Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6790 | Ticks modelled | 310044 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 2345.42 | Gross profit | 3153.08 | Gross loss | -807.66 |
| Profit factor | 3.90 | Expected payoff | 7.79 | ||
| Absolute drawdown | 332.45 | Maximal drawdown | 495.89 (4.47%) | Relative drawdown | 4.47% (495.89) |
| Total trades | 301 | Short positions (won %) | 178 (75.28%) | Long positions (won %) | 123 (67.48%) |
| Profit trades (% of total) | 217 (72.09%) | Loss trades (% of total) | 84 (27.91%) | ||
| Largest | profit trade | 44.81 | loss trade | -31.43 | |
| Average | profit trade | 14.53 | loss trade | -9.62 | |
| Maximum | consecutive wins (profit in money) | 29 (353.79) | consecutive losses (loss in money) | 16 (-232.26) | |
| Maximal | consecutive profit (count of wins) | 524.15 (23) | consecutive loss (count of losses) | -232.26 (16) | |
| Average | consecutive wins | 10 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.04.03 09:00 | sell | 1 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
| 2 | 2023.04.03 09:00 | modify | 1 | 0.10 | 1.66367 | 1.67367 | 1.65767 | ||
| 3 | 2023.04.03 09:00 | buy | 2 | 0.10 | 1.66381 | 0.00000 | 0.00000 | ||
| 4 | 2023.04.03 09:00 | modify | 2 | 0.10 | 1.66381 | 1.65381 | 1.66981 | ||
| 5 | 2023.04.03 09:00 | sell | 3 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
| 6 | 2023.04.03 09:00 | modify | 3 | 0.10 | 1.66410 | 1.67410 | 1.65810 | ||
| 7 | 2023.04.03 09:04 | buy | 4 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
| 8 | 2023.04.03 09:04 | modify | 4 | 0.10 | 1.66357 | 1.65357 | 1.66957 | ||
| 9 | 2023.04.03 09:05 | buy | 5 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
| 10 | 2023.04.03 09:05 | modify | 5 | 0.10 | 1.66326 | 1.65326 | 1.66926 | ||
| 11 | 2023.04.03 09:09 | buy | 6 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
| 12 | 2023.04.03 09:09 | modify | 6 | 0.10 | 1.66297 | 1.65297 | 1.66897 | ||
| 13 | 2023.04.03 09:27 | sell | 7 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
| 14 | 2023.04.03 09:27 | modify | 7 | 0.10 | 1.66350 | 1.67350 | 1.65750 | ||
| 15 | 2023.04.03 09:53 | sell | 8 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
| 16 | 2023.04.03 09:53 | modify | 8 | 0.10 | 1.66433 | 1.67433 | 1.65833 | ||
| 17 | 2023.04.03 09:54 | sell | 9 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
| 18 | 2023.04.03 09:54 | modify | 9 | 0.10 | 1.66464 | 1.67464 | 1.65864 | ||
| 19 | 2023.04.03 09:55 | sell | 10 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
| 20 | 2023.04.03 09:55 | modify | 10 | 0.10 | 1.66492 | 1.67492 | 1.65892 | ||
| 21 | 2023.04.03 09:57 | sell | 11 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
| 22 | 2023.04.03 09:57 | modify | 11 | 0.10 | 1.66519 | 1.67519 | 1.65919 | ||
| 23 | 2023.04.03 10:00 | sell | 12 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
| 24 | 2023.04.03 10:00 | modify | 12 | 0.10 | 1.66556 | 1.67556 | 1.65956 | ||
| 25 | 2023.04.03 10:05 | sell | 13 | 0.10 | 1.66583 | 0.00000 | 0.00000 | ||
| 26 | 2023.04.03 10:05 | modify | 13 | 0.10 | 1.66583 | 1.67583 | 1.65983 | ||
| 27 | 2023.04.03 10:07 | sell | 14 | 0.10 | 1.66607 | 0.00000 | 0.00000 | ||
| 28 | 2023.04.03 10:07 | modify | 14 | 0.10 | 1.66607 | 1.67607 | 1.66007 | ||
| 29 | 2023.04.03 11:42 | sell | 15 | 0.10 | 1.66641 | 0.00000 | 0.00000 | ||
| 30 | 2023.04.03 11:42 | modify | 15 | 0.10 | 1.66641 | 1.67641 | 1.66041 | ||
| 31 | 2023.04.03 11:49 | sell | 16 | 0.10 | 1.66667 | 0.00000 | 0.00000 | ||
| 32 | 2023.04.03 11:49 | modify | 16 | 0.10 | 1.66667 | 1.67667 | 1.66067 | ||
| 33 | 2023.04.03 12:13 | sell | 17 | 0.10 | 1.66771 | 0.00000 | 0.00000 | ||
| 34 | 2023.04.03 12:13 | modify | 17 | 0.10 | 1.66771 | 1.67771 | 1.66171 | ||
| 35 | 2023.04.03 12:15 | sell | 18 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
| 36 | 2023.04.03 12:15 | modify | 18 | 0.10 | 1.66722 | 1.67722 | 1.66122 | ||
| 37 | 2023.04.03 12:16 | sell | 19 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
| 38 | 2023.04.03 12:16 | modify | 19 | 0.10 | 1.66696 | 1.67696 | 1.66096 | ||
| 39 | 2023.04.03 12:18 | sell | 20 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
| 40 | 2023.04.03 12:18 | modify | 20 | 0.10 | 1.66796 | 1.67796 | 1.66196 | ||
| 41 | 2023.04.03 12:19 | sell | 21 | 0.10 | 1.66826 | 0.00000 | 0.00000 | ||
| 42 | 2023.04.03 12:19 | modify | 21 | 0.10 | 1.66826 | 1.67826 | 1.66226 | ||
| 43 | 2023.04.03 12:20 | sell | 22 | 0.10 | 1.66856 | 0.00000 | 0.00000 | ||
| 44 | 2023.04.03 12:20 | modify | 22 | 0.10 | 1.66856 | 1.67856 | 1.66256 | ||
| 45 | 2023.04.03 12:21 | sell | 23 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
| 46 | 2023.04.03 12:21 | modify | 23 | 0.10 | 1.66881 | 1.67881 | 1.66281 | ||
| 47 | 2023.04.03 12:21 | t/p | 6 | 0.10 | 1.66897 | 1.65297 | 1.66897 | 44.81 | 10044.81 |
| 48 | 2023.04.03 12:21 | sell | 24 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
| 49 | 2023.04.03 12:21 | modify | 24 | 0.10 | 1.66913 | 1.67913 | 1.66313 | ||
| 50 | 2023.04.03 13:56 | close | 24 | 0.10 | 1.66598 | 1.67913 | 1.66313 | 23.52 | 10068.33 |
| 51 | 2023.04.03 13:56 | close | 23 | 0.10 | 1.66598 | 1.67881 | 1.66281 | 21.13 | 10089.46 |
| 52 | 2023.04.03 13:56 | close | 22 | 0.10 | 1.66598 | 1.67856 | 1.66256 | 19.26 | 10108.72 |
| 53 | 2023.04.03 13:56 | close | 21 | 0.10 | 1.66598 | 1.67826 | 1.66226 | 17.02 | 10125.74 |
| 54 | 2023.04.03 13:56 | close | 20 | 0.10 | 1.66598 | 1.67796 | 1.66196 | 14.78 | 10140.52 |
| 55 | 2023.04.03 13:56 | close | 19 | 0.10 | 1.66598 | 1.67696 | 1.66096 | 7.32 | 10147.84 |
| 56 | 2023.04.03 13:56 | close | 18 | 0.10 | 1.66598 | 1.67722 | 1.66122 | 9.26 | 10157.10 |
| 57 | 2023.04.03 13:56 | close | 17 | 0.10 | 1.66598 | 1.67771 | 1.66171 | 12.92 | 10170.02 |
| 58 | 2023.04.03 13:56 | close | 16 | 0.10 | 1.66598 | 1.67667 | 1.66067 | 5.15 | 10175.17 |
| 59 | 2023.04.03 13:56 | close | 15 | 0.10 | 1.66598 | 1.67641 | 1.66041 | 3.21 | 10178.38 |
| 60 | 2023.04.03 13:56 | close | 14 | 0.10 | 1.66598 | 1.67607 | 1.66007 | 0.67 | 10179.05 |
| 61 | 2023.04.03 13:56 | close | 13 | 0.10 | 1.66598 | 1.67583 | 1.65983 | -1.12 | 10177.93 |
| 62 | 2023.04.03 13:56 | close | 12 | 0.10 | 1.66598 | 1.67556 | 1.65956 | -3.14 | 10174.79 |
| 63 | 2023.04.03 13:56 | close | 11 | 0.10 | 1.66598 | 1.67519 | 1.65919 | -5.90 | 10168.89 |
| 64 | 2023.04.03 13:56 | close | 10 | 0.10 | 1.66598 | 1.67492 | 1.65892 | -7.92 | 10160.97 |
| 65 | 2023.04.03 13:56 | close | 9 | 0.10 | 1.66598 | 1.67464 | 1.65864 | -10.01 | 10150.96 |
| 66 | 2023.04.03 13:56 | close | 8 | 0.10 | 1.66598 | 1.67433 | 1.65833 | -12.32 | 10138.64 |
| 67 | 2023.04.03 13:56 | close | 7 | 0.10 | 1.66598 | 1.67350 | 1.65750 | -18.52 | 10120.12 |
| 68 | 2023.04.03 13:56 | close | 5 | 0.10 | 1.66548 | 1.65326 | 1.66926 | 16.57 | 10136.69 |
| 69 | 2023.04.03 13:56 | close | 4 | 0.10 | 1.66548 | 1.65357 | 1.66957 | 14.26 | 10150.95 |
| 70 | 2023.04.03 13:56 | close | 3 | 0.10 | 1.66598 | 1.67410 | 1.65810 | -14.04 | 10136.91 |
| 71 | 2023.04.03 13:56 | close | 2 | 0.10 | 1.66548 | 1.65381 | 1.66981 | 12.47 | 10149.38 |
| 72 | 2023.04.03 13:56 | close | 1 | 0.10 | 1.66598 | 1.67367 | 1.65767 | -17.25 | 10132.13 |
| 73 | 2023.04.04 09:00 | sell | 25 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
| 74 | 2023.04.04 09:00 | modify | 25 | 0.10 | 1.67456 | 1.68456 | 1.66856 | ||
| 75 | 2023.04.04 09:01 | sell | 26 | 0.10 | 1.67424 | 0.00000 | 0.00000 | ||
| 76 | 2023.04.04 09:01 | modify | 26 | 0.10 | 1.67424 | 1.68424 | 1.66824 | ||
| 77 | 2023.04.04 09:04 | sell | 27 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
| 78 | 2023.04.04 09:04 | modify | 27 | 0.10 | 1.67490 | 1.68490 | 1.66890 | ||
| 79 | 2023.04.04 09:06 | sell | 28 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
| 80 | 2023.04.04 09:06 | modify | 28 | 0.10 | 1.67517 | 1.68517 | 1.66917 | ||
| 81 | 2023.04.04 09:06 | sell | 29 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
| 82 | 2023.04.04 09:06 | modify | 29 | 0.10 | 1.67551 | 1.68551 | 1.66951 | ||
| 83 | 2023.04.04 09:06 | sell | 30 | 0.10 | 1.67576 | 0.00000 | 0.00000 | ||
| 84 | 2023.04.04 09:06 | modify | 30 | 0.10 | 1.67576 | 1.68576 | 1.66976 | ||
| 85 | 2023.04.04 09:07 | sell | 31 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
| 86 | 2023.04.04 09:07 | modify | 31 | 0.10 | 1.67645 | 1.68645 | 1.67045 | ||
| 87 | 2023.04.04 09:09 | sell | 32 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
| 88 | 2023.04.04 09:09 | modify | 32 | 0.10 | 1.67603 | 1.68603 | 1.67003 | ||
| 89 | 2023.04.04 09:10 | sell | 33 | 0.10 | 1.67702 | 0.00000 | 0.00000 | ||
| 90 | 2023.04.04 09:10 | modify | 33 | 0.10 | 1.67702 | 1.68702 | 1.67102 | ||
| 91 | 2023.04.04 09:11 | sell | 34 | 0.10 | 1.67666 | 0.00000 | 0.00000 | ||
| 92 | 2023.04.04 09:11 | modify | 34 | 0.10 | 1.67666 | 1.68666 | 1.67066 | ||
| 93 | 2023.04.04 09:12 | sell | 35 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
| 94 | 2023.04.04 09:12 | modify | 35 | 0.10 | 1.67726 | 1.68726 | 1.67126 | ||
| 95 | 2023.04.04 09:18 | sell | 36 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
| 96 | 2023.04.04 09:18 | modify | 36 | 0.10 | 1.67762 | 1.68762 | 1.67162 | ||
| 97 | 2023.04.04 09:18 | sell | 37 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
| 98 | 2023.04.04 09:18 | modify | 37 | 0.10 | 1.67789 | 1.68789 | 1.67189 | ||
| 99 | 2023.04.04 09:45 | sell | 38 | 0.10 | 1.67825 | 0.00000 | 0.00000 | ||
| 100 | 2023.04.04 09:45 | modify | 38 | 0.10 | 1.67825 | 1.68825 | 1.67225 | ||
| 101 | 2023.04.04 09:45 | sell | 39 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
| 102 | 2023.04.04 09:45 | modify | 39 | 0.10 | 1.67852 | 1.68852 | 1.67252 | ||
| 103 | 2023.04.04 09:46 | sell | 40 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
| 104 | 2023.04.04 09:46 | modify | 40 | 0.10 | 1.67877 | 1.68877 | 1.67277 | ||
| 105 | 2023.04.04 09:53 | sell | 41 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
| 106 | 2023.04.04 09:53 | modify | 41 | 0.10 | 1.67897 | 1.68897 | 1.67297 | ||
| 107 | 2023.04.04 13:58 | close | 41 | 0.10 | 1.67584 | 1.68897 | 1.67297 | 23.37 | 10155.50 |
| 108 | 2023.04.04 13:58 | close | 40 | 0.10 | 1.67584 | 1.68877 | 1.67277 | 21.88 | 10177.38 |
| 109 | 2023.04.04 13:58 | close | 39 | 0.10 | 1.67584 | 1.68852 | 1.67252 | 20.01 | 10197.39 |
| 110 | 2023.04.04 13:58 | close | 38 | 0.10 | 1.67584 | 1.68825 | 1.67225 | 17.99 | 10215.38 |
| 111 | 2023.04.04 13:58 | close | 37 | 0.10 | 1.67584 | 1.68789 | 1.67189 | 15.30 | 10230.68 |
| 112 | 2023.04.04 13:58 | close | 36 | 0.10 | 1.67584 | 1.68762 | 1.67162 | 13.29 | 10243.97 |
| 113 | 2023.04.04 13:58 | close | 35 | 0.10 | 1.67584 | 1.68726 | 1.67126 | 10.60 | 10254.57 |
| 114 | 2023.04.04 13:58 | close | 34 | 0.10 | 1.67584 | 1.68666 | 1.67066 | 6.12 | 10260.69 |
| 115 | 2023.04.04 13:58 | close | 33 | 0.10 | 1.67584 | 1.68702 | 1.67102 | 8.81 | 10269.50 |
| 116 | 2023.04.04 13:58 | close | 32 | 0.10 | 1.67584 | 1.68603 | 1.67003 | 1.42 | 10270.92 |
| 117 | 2023.04.04 13:58 | close | 31 | 0.10 | 1.67584 | 1.68645 | 1.67045 | 4.55 | 10275.47 |
| 118 | 2023.04.04 13:58 | close | 30 | 0.10 | 1.67584 | 1.68576 | 1.66976 | -0.60 | 10274.87 |
| 119 | 2023.04.04 13:58 | close | 29 | 0.10 | 1.67584 | 1.68551 | 1.66951 | -2.47 | 10272.40 |
| 120 | 2023.04.04 13:58 | close | 28 | 0.10 | 1.67584 | 1.68517 | 1.66917 | -5.01 | 10267.39 |
| 121 | 2023.04.04 13:58 | close | 27 | 0.10 | 1.67584 | 1.68490 | 1.66890 | -7.02 | 10260.37 |
| 122 | 2023.04.04 13:58 | close | 26 | 0.10 | 1.67584 | 1.68424 | 1.66824 | -11.95 | 10248.42 |
| 123 | 2023.04.04 13:58 | close | 25 | 0.10 | 1.67584 | 1.68456 | 1.66856 | -9.56 | 10238.86 |
| 124 | 2023.04.05 09:00 | sell | 42 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
| 125 | 2023.04.05 09:00 | modify | 42 | 0.10 | 1.68212 | 1.69212 | 1.67612 | ||
| 126 | 2023.04.05 09:02 | sell | 43 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
| 127 | 2023.04.05 09:02 | modify | 43 | 0.10 | 1.68181 | 1.69181 | 1.67581 | ||
| 128 | 2023.04.05 09:04 | sell | 44 | 0.10 | 1.68144 | 0.00000 | 0.00000 | ||
| 129 | 2023.04.05 09:04 | modify | 44 | 0.10 | 1.68144 | 1.69144 | 1.67544 | ||
| 130 | 2023.04.05 09:20 | sell | 45 | 0.10 | 1.68245 | 0.00000 | 0.00000 | ||
| 131 | 2023.04.05 09:20 | modify | 45 | 0.10 | 1.68245 | 1.69245 | 1.67645 | ||
| 132 | 2023.04.05 09:23 | sell | 46 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
| 133 | 2023.04.05 09:23 | modify | 46 | 0.10 | 1.68109 | 1.69109 | 1.67509 | ||
| 134 | 2023.04.05 09:28 | sell | 47 | 0.10 | 1.68083 | 0.00000 | 0.00000 | ||
| 135 | 2023.04.05 09:28 | modify | 47 | 0.10 | 1.68083 | 1.69083 | 1.67483 | ||
| 136 | 2023.04.05 09:29 | sell | 48 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
| 137 | 2023.04.05 09:29 | modify | 48 | 0.10 | 1.68053 | 1.69053 | 1.67453 | ||
| 138 | 2023.04.05 09:29 | sell | 49 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
| 139 | 2023.04.05 09:29 | modify | 49 | 0.10 | 1.68027 | 1.69027 | 1.67427 | ||
| 140 | 2023.04.05 09:29 | sell | 50 | 0.10 | 1.67993 | 0.00000 | 0.00000 | ||
| 141 | 2023.04.05 09:29 | modify | 50 | 0.10 | 1.67993 | 1.68993 | 1.67393 | ||
| 142 | 2023.04.05 09:30 | buy | 51 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
| 143 | 2023.04.05 09:30 | modify | 51 | 0.10 | 1.68010 | 1.67010 | 1.68610 | ||
| 144 | 2023.04.05 09:30 | sell | 52 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
| 145 | 2023.04.05 09:30 | modify | 52 | 0.10 | 1.67979 | 1.68979 | 1.67379 | ||
| 146 | 2023.04.05 10:45 | buy | 53 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
| 147 | 2023.04.05 10:45 | modify | 53 | 0.10 | 1.67988 | 1.66988 | 1.68588 | ||
| 148 | 2023.04.05 10:46 | buy | 54 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
| 149 | 2023.04.05 10:46 | modify | 54 | 0.10 | 1.67961 | 1.66961 | 1.68561 | ||
| 150 | 2023.04.05 10:46 | sell | 55 | 0.10 | 1.67954 | 0.00000 | 0.00000 | ||
| 151 | 2023.04.05 10:46 | modify | 55 | 0.10 | 1.67954 | 1.68954 | 1.67354 | ||
| 152 | 2023.04.05 10:54 | close | 55 | 0.10 | 1.67934 | 1.68954 | 1.67354 | 1.49 | 10240.35 |
| 153 | 2023.04.05 10:54 | close | 54 | 0.10 | 1.67884 | 1.66961 | 1.68561 | -5.75 | 10234.60 |
| 154 | 2023.04.05 10:54 | close | 53 | 0.10 | 1.67884 | 1.66988 | 1.68588 | -7.77 | 10226.83 |
| 155 | 2023.04.05 10:54 | close | 52 | 0.10 | 1.67934 | 1.68979 | 1.67379 | 3.36 | 10230.19 |
| 156 | 2023.04.05 10:54 | close | 51 | 0.10 | 1.67884 | 1.67010 | 1.68610 | -9.41 | 10220.78 |
| 157 | 2023.04.05 10:54 | close | 50 | 0.10 | 1.67934 | 1.68993 | 1.67393 | 4.40 | 10225.18 |
| 158 | 2023.04.05 10:54 | close | 49 | 0.10 | 1.67934 | 1.69027 | 1.67427 | 6.94 | 10232.12 |
| 159 | 2023.04.05 10:54 | close | 48 | 0.10 | 1.67934 | 1.69053 | 1.67453 | 8.88 | 10241.00 |
| 160 | 2023.04.05 10:54 | close | 47 | 0.10 | 1.67934 | 1.69083 | 1.67483 | 11.12 | 10252.12 |
| 161 | 2023.04.05 10:54 | close | 46 | 0.10 | 1.67934 | 1.69109 | 1.67509 | 13.06 | 10265.18 |
| 162 | 2023.04.05 10:54 | close | 45 | 0.10 | 1.67934 | 1.69245 | 1.67645 | 23.22 | 10288.40 |
| 163 | 2023.04.05 10:54 | close | 44 | 0.10 | 1.67934 | 1.69144 | 1.67544 | 15.68 | 10304.08 |
| 164 | 2023.04.05 10:54 | close | 43 | 0.10 | 1.67934 | 1.69181 | 1.67581 | 18.44 | 10322.52 |
| 165 | 2023.04.05 10:54 | close | 42 | 0.10 | 1.67934 | 1.69212 | 1.67612 | 20.76 | 10343.28 |
| 166 | 2023.04.06 09:00 | sell | 56 | 0.10 | 1.68045 | 0.00000 | 0.00000 | ||
| 167 | 2023.04.06 09:00 | modify | 56 | 0.10 | 1.68045 | 1.69045 | 1.67445 | ||
| 168 | 2023.04.06 09:01 | sell | 57 | 0.10 | 1.68011 | 0.00000 | 0.00000 | ||
| 169 | 2023.04.06 09:01 | modify | 57 | 0.10 | 1.68011 | 1.69011 | 1.67411 | ||
| 170 | 2023.04.06 09:05 | sell | 58 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
| 171 | 2023.04.06 09:05 | modify | 58 | 0.10 | 1.68076 | 1.69076 | 1.67476 | ||
| 172 | 2023.04.06 09:07 | sell | 59 | 0.10 | 1.68106 | 0.00000 | 0.00000 | ||
| 173 | 2023.04.06 09:07 | modify | 59 | 0.10 | 1.68106 | 1.69106 | 1.67506 | ||
| 174 | 2023.04.06 09:12 | sell | 60 | 0.10 | 1.67982 | 0.00000 | 0.00000 | ||
| 175 | 2023.04.06 09:12 | modify | 60 | 0.10 | 1.67982 | 1.68982 | 1.67382 | ||
| 176 | 2023.04.06 09:15 | sell | 61 | 0.10 | 1.67951 | 0.00000 | 0.00000 | ||
| 177 | 2023.04.06 09:15 | modify | 61 | 0.10 | 1.67951 | 1.68951 | 1.67351 | ||
| 178 | 2023.04.06 09:20 | sell | 62 | 0.10 | 1.67927 | 0.00000 | 0.00000 | ||
| 179 | 2023.04.06 09:20 | modify | 62 | 0.10 | 1.67927 | 1.68927 | 1.67327 | ||
| 180 | 2023.04.06 09:59 | sell | 63 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
| 181 | 2023.04.06 09:59 | modify | 63 | 0.10 | 1.67895 | 1.68895 | 1.67295 | ||
| 182 | 2023.04.06 10:00 | sell | 64 | 0.10 | 1.67855 | 0.00000 | 0.00000 | ||
| 183 | 2023.04.06 10:00 | modify | 64 | 0.10 | 1.67855 | 1.68855 | 1.67255 | ||
| 184 | 2023.04.06 10:00 | sell | 65 | 0.10 | 1.67833 | 0.00000 | 0.00000 | ||
| 185 | 2023.04.06 10:00 | modify | 65 | 0.10 | 1.67833 | 1.68833 | 1.67233 | ||
| 186 | 2023.04.06 10:17 | sell | 66 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
| 187 | 2023.04.06 10:17 | modify | 66 | 0.10 | 1.67804 | 1.68804 | 1.67204 | ||
| 188 | 2023.04.06 12:47 | close | 66 | 0.10 | 1.67821 | 1.68804 | 1.67204 | -1.27 | 10342.01 |
| 189 | 2023.04.06 12:47 | close | 65 | 0.10 | 1.67821 | 1.68833 | 1.67233 | 0.89 | 10342.90 |
| 190 | 2023.04.06 12:47 | close | 64 | 0.10 | 1.67821 | 1.68855 | 1.67255 | 2.54 | 10345.44 |
| 191 | 2023.04.06 12:47 | close | 63 | 0.10 | 1.67821 | 1.68895 | 1.67295 | 5.52 | 10350.96 |
| 192 | 2023.04.06 12:47 | close | 62 | 0.10 | 1.67821 | 1.68927 | 1.67327 | 7.91 | 10358.87 |
| 193 | 2023.04.06 12:47 | close | 61 | 0.10 | 1.67821 | 1.68951 | 1.67351 | 9.71 | 10368.58 |
| 194 | 2023.04.06 12:47 | close | 60 | 0.10 | 1.67821 | 1.68982 | 1.67382 | 12.02 | 10380.60 |
| 195 | 2023.04.06 12:47 | close | 59 | 0.10 | 1.67821 | 1.69106 | 1.67506 | 21.28 | 10401.88 |
| 196 | 2023.04.06 12:47 | close | 58 | 0.10 | 1.67821 | 1.69076 | 1.67476 | 19.04 | 10420.92 |
| 197 | 2023.04.06 12:47 | close | 57 | 0.10 | 1.67821 | 1.69011 | 1.67411 | 14.19 | 10435.11 |
| 198 | 2023.04.06 12:47 | close | 56 | 0.10 | 1.67821 | 1.69045 | 1.67445 | 16.73 | 10451.84 |
| 199 | 2023.04.07 09:00 | sell | 67 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
| 200 | 2023.04.07 09:00 | modify | 67 | 0.10 | 1.68044 | 1.69044 | 1.67444 | ||
| 201 | 2023.04.07 09:01 | sell | 68 | 0.10 | 1.68008 | 0.00000 | 0.00000 | ||
| 202 | 2023.04.07 09:01 | modify | 68 | 0.10 | 1.68008 | 1.69008 | 1.67408 | ||
| 203 | 2023.04.07 09:02 | sell | 69 | 0.10 | 1.67978 | 0.00000 | 0.00000 | ||
| 204 | 2023.04.07 09:02 | modify | 69 | 0.10 | 1.67978 | 1.68978 | 1.67378 | ||
| 205 | 2023.04.07 09:02 | sell | 70 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
| 206 | 2023.04.07 09:02 | modify | 70 | 0.10 | 1.67950 | 1.68950 | 1.67350 | ||
| 207 | 2023.04.07 09:20 | sell | 71 | 0.10 | 1.67921 | 0.00000 | 0.00000 | ||
| 208 | 2023.04.07 09:20 | modify | 71 | 0.10 | 1.67921 | 1.68921 | 1.67321 | ||
| 209 | 2023.04.07 09:37 | sell | 72 | 0.10 | 1.67893 | 0.00000 | 0.00000 | ||
| 210 | 2023.04.07 09:37 | modify | 72 | 0.10 | 1.67893 | 1.68893 | 1.67293 | ||
| 211 | 2023.04.07 11:43 | sell | 73 | 0.10 | 1.68080 | 0.00000 | 0.00000 | ||
| 212 | 2023.04.07 11:43 | modify | 73 | 0.10 | 1.68080 | 1.69080 | 1.67480 | ||
| 213 | 2023.04.07 12:28 | sell | 74 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
| 214 | 2023.04.07 12:28 | modify | 74 | 0.10 | 1.67863 | 1.68863 | 1.67263 | ||
| 215 | 2023.04.07 12:29 | sell | 75 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
| 216 | 2023.04.07 12:29 | modify | 75 | 0.10 | 1.67840 | 1.68840 | 1.67240 | ||
| 217 | 2023.04.07 12:30 | buy | 76 | 0.10 | 1.67853 | 0.00000 | 0.00000 | ||
| 218 | 2023.04.07 12:30 | modify | 76 | 0.10 | 1.67853 | 1.66853 | 1.68453 | ||
| 219 | 2023.04.07 12:30 | close | 76 | 0.10 | 1.67614 | 1.66853 | 1.68453 | -17.84 | 10434.00 |
| 220 | 2023.04.07 12:30 | close | 75 | 0.10 | 1.67664 | 1.68840 | 1.67240 | 13.15 | 10447.15 |
| 221 | 2023.04.07 12:30 | close | 74 | 0.10 | 1.67664 | 1.68863 | 1.67263 | 14.86 | 10462.01 |
| 222 | 2023.04.07 12:30 | close | 73 | 0.10 | 1.67664 | 1.69080 | 1.67480 | 31.07 | 10493.08 |
| 223 | 2023.04.07 12:30 | close | 72 | 0.10 | 1.67664 | 1.68893 | 1.67293 | 17.10 | 10510.18 |
| 224 | 2023.04.07 12:30 | close | 71 | 0.10 | 1.67664 | 1.68921 | 1.67321 | 19.20 | 10529.38 |
| 225 | 2023.04.07 12:30 | close | 70 | 0.10 | 1.67664 | 1.68950 | 1.67350 | 21.36 | 10550.74 |
| 226 | 2023.04.07 12:30 | close | 69 | 0.10 | 1.67664 | 1.68978 | 1.67378 | 23.45 | 10574.19 |
| 227 | 2023.04.07 12:30 | close | 68 | 0.10 | 1.67664 | 1.69008 | 1.67408 | 25.69 | 10599.88 |
| 228 | 2023.04.07 12:30 | close | 67 | 0.10 | 1.67664 | 1.69044 | 1.67444 | 28.38 | 10628.26 |
| 229 | 2023.04.10 09:00 | buy | 77 | 0.10 | 1.67791 | 0.00000 | 0.00000 | ||
| 230 | 2023.04.10 09:00 | modify | 77 | 0.10 | 1.67791 | 1.66791 | 1.68391 | ||
| 231 | 2023.04.10 09:01 | buy | 78 | 0.10 | 1.67760 | 0.00000 | 0.00000 | ||
| 232 | 2023.04.10 09:01 | modify | 78 | 0.10 | 1.67760 | 1.66760 | 1.68360 | ||
| 233 | 2023.04.10 09:02 | sell | 79 | 0.10 | 1.67750 | 0.00000 | 0.00000 | ||
| 234 | 2023.04.10 09:02 | modify | 79 | 0.10 | 1.67750 | 1.68750 | 1.67150 | ||
| 235 | 2023.04.10 09:11 | sell | 80 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
| 236 | 2023.04.10 09:11 | modify | 80 | 0.10 | 1.67772 | 1.68772 | 1.67172 | ||
| 237 | 2023.04.10 09:17 | sell | 81 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
| 238 | 2023.04.10 09:17 | modify | 81 | 0.10 | 1.67804 | 1.68804 | 1.67204 | ||
| 239 | 2023.04.10 09:21 | sell | 82 | 0.10 | 1.67833 | 0.00000 | 0.00000 | ||
| 240 | 2023.04.10 09:21 | modify | 82 | 0.10 | 1.67833 | 1.68833 | 1.67233 | ||
| 241 | 2023.04.10 09:27 | sell | 83 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
| 242 | 2023.04.10 09:27 | modify | 83 | 0.10 | 1.67863 | 1.68863 | 1.67263 | ||
| 243 | 2023.04.10 09:30 | sell | 84 | 0.10 | 1.67904 | 0.00000 | 0.00000 | ||
| 244 | 2023.04.10 09:30 | modify | 84 | 0.10 | 1.67904 | 1.68904 | 1.67304 | ||
| 245 | 2023.04.10 11:01 | buy | 85 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
| 246 | 2023.04.10 11:01 | modify | 85 | 0.10 | 1.67730 | 1.66730 | 1.68330 | ||
| 247 | 2023.04.10 11:12 | buy | 86 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
| 248 | 2023.04.10 11:12 | modify | 86 | 0.10 | 1.67701 | 1.66701 | 1.68301 | ||
| 249 | 2023.04.10 11:13 | buy | 87 | 0.10 | 1.67656 | 0.00000 | 0.00000 | ||
| 250 | 2023.04.10 11:13 | modify | 87 | 0.10 | 1.67656 | 1.66656 | 1.68256 | ||
| 251 | 2023.04.10 11:19 | buy | 88 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
| 252 | 2023.04.10 11:19 | modify | 88 | 0.10 | 1.67636 | 1.66636 | 1.68236 | ||
| 253 | 2023.04.10 11:21 | buy | 89 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
| 254 | 2023.04.10 11:21 | modify | 89 | 0.10 | 1.67602 | 1.66602 | 1.68202 | ||
| 255 | 2023.04.10 11:33 | buy | 90 | 0.10 | 1.67578 | 0.00000 | 0.00000 | ||
| 256 | 2023.04.10 11:33 | modify | 90 | 0.10 | 1.67578 | 1.66578 | 1.68178 | ||
| 257 | 2023.04.10 11:58 | buy | 91 | 0.10 | 1.67549 | 0.00000 | 0.00000 | ||
| 258 | 2023.04.10 11:58 | modify | 91 | 0.10 | 1.67549 | 1.66549 | 1.68149 | ||
| 259 | 2023.04.10 12:06 | buy | 92 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
| 260 | 2023.04.10 12:06 | modify | 92 | 0.10 | 1.67521 | 1.66521 | 1.68121 | ||
| 261 | 2023.04.10 12:08 | buy | 93 | 0.10 | 1.67477 | 0.00000 | 0.00000 | ||
| 262 | 2023.04.10 12:08 | modify | 93 | 0.10 | 1.67477 | 1.66477 | 1.68077 | ||
| 263 | 2023.04.10 12:09 | buy | 94 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
| 264 | 2023.04.10 12:09 | modify | 94 | 0.10 | 1.67460 | 1.66460 | 1.68060 | ||
| 265 | 2023.04.10 12:11 | buy | 95 | 0.10 | 1.67430 | 0.00000 | 0.00000 | ||
| 266 | 2023.04.10 12:11 | modify | 95 | 0.10 | 1.67430 | 1.66430 | 1.68030 | ||
| 267 | 2023.04.10 12:11 | buy | 96 | 0.10 | 1.67393 | 0.00000 | 0.00000 | ||
| 268 | 2023.04.10 12:11 | modify | 96 | 0.10 | 1.67393 | 1.66393 | 1.67993 | ||
| 269 | 2023.04.10 12:13 | buy | 97 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
| 270 | 2023.04.10 12:13 | modify | 97 | 0.10 | 1.67364 | 1.66364 | 1.67964 | ||
| 271 | 2023.04.10 12:16 | buy | 98 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
| 272 | 2023.04.10 12:16 | modify | 98 | 0.10 | 1.67340 | 1.66340 | 1.67940 | ||
| 273 | 2023.04.10 12:17 | t/p | 84 | 0.10 | 1.67304 | 1.68904 | 1.67304 | 44.81 | 10673.07 |
| 274 | 2023.04.10 12:17 | t/p | 83 | 0.10 | 1.67263 | 1.68863 | 1.67263 | 44.80 | 10717.87 |
| 275 | 2023.04.10 12:17 | buy | 99 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
| 276 | 2023.04.10 12:17 | modify | 99 | 0.10 | 1.67250 | 1.66250 | 1.67850 | ||
| 277 | 2023.04.10 12:17 | buy | 100 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
| 278 | 2023.04.10 12:17 | modify | 100 | 0.10 | 1.67289 | 1.66289 | 1.67889 | ||
| 279 | 2023.04.10 12:18 | buy | 101 | 0.10 | 1.67316 | 0.00000 | 0.00000 | ||
| 280 | 2023.04.10 12:18 | modify | 101 | 0.10 | 1.67316 | 1.66316 | 1.67916 | ||
| 281 | 2023.04.10 12:49 | t/p | 82 | 0.10 | 1.67233 | 1.68833 | 1.67233 | 44.80 | 10762.67 |
| 282 | 2023.04.10 12:49 | t/p | 80 | 0.10 | 1.67172 | 1.68772 | 1.67172 | 44.81 | 10807.48 |
| 283 | 2023.04.10 12:49 | t/p | 81 | 0.10 | 1.67204 | 1.68804 | 1.67204 | 44.81 | 10852.29 |
| 284 | 2023.04.10 12:49 | buy | 102 | 0.10 | 1.67198 | 0.00000 | 0.00000 | ||
| 285 | 2023.04.10 12:49 | modify | 102 | 0.10 | 1.67198 | 1.66198 | 1.67798 | ||
| 286 | 2023.04.10 12:49 | buy | 103 | 0.10 | 1.67230 | 0.00000 | 0.00000 | ||
| 287 | 2023.04.10 12:49 | modify | 103 | 0.10 | 1.67230 | 1.66230 | 1.67830 | ||
| 288 | 2023.04.10 12:50 | t/p | 79 | 0.10 | 1.67150 | 1.68750 | 1.67150 | 44.81 | 10897.10 |
| 289 | 2023.04.10 12:50 | buy | 104 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
| 290 | 2023.04.10 12:50 | modify | 104 | 0.10 | 1.67172 | 1.66172 | 1.67772 | ||
| 291 | 2023.04.10 13:16 | close | 104 | 0.10 | 1.67372 | 1.66172 | 1.67772 | 14.94 | 10912.04 |
| 292 | 2023.04.10 13:16 | close | 103 | 0.10 | 1.67372 | 1.66230 | 1.67830 | 10.61 | 10922.65 |
| 293 | 2023.04.10 13:16 | close | 102 | 0.10 | 1.67372 | 1.66198 | 1.67798 | 13.00 | 10935.65 |
| 294 | 2023.04.10 13:16 | close | 101 | 0.10 | 1.67372 | 1.66316 | 1.67916 | 4.19 | 10939.84 |
| 295 | 2023.04.10 13:16 | close | 100 | 0.10 | 1.67372 | 1.66289 | 1.67889 | 6.20 | 10946.04 |
| 296 | 2023.04.10 13:16 | close | 99 | 0.10 | 1.67372 | 1.66250 | 1.67850 | 9.12 | 10955.16 |
| 297 | 2023.04.10 13:16 | close | 98 | 0.10 | 1.67372 | 1.66340 | 1.67940 | 2.39 | 10957.55 |
| 298 | 2023.04.10 13:16 | close | 97 | 0.10 | 1.67372 | 1.66364 | 1.67964 | 0.60 | 10958.15 |
| 299 | 2023.04.10 13:16 | close | 96 | 0.10 | 1.67372 | 1.66393 | 1.67993 | -1.56 | 10956.59 |
| 300 | 2023.04.10 13:16 | close | 95 | 0.10 | 1.67372 | 1.66430 | 1.68030 | -4.33 | 10952.26 |
| 301 | 2023.04.10 13:16 | close | 94 | 0.10 | 1.67372 | 1.66460 | 1.68060 | -6.57 | 10945.69 |
| 302 | 2023.04.10 13:16 | close | 93 | 0.10 | 1.67372 | 1.66477 | 1.68077 | -7.84 | 10937.85 |
| 303 | 2023.04.10 13:16 | close | 92 | 0.10 | 1.67372 | 1.66521 | 1.68121 | -11.12 | 10926.73 |
| 304 | 2023.04.10 13:16 | close | 91 | 0.10 | 1.67372 | 1.66549 | 1.68149 | -13.21 | 10913.52 |
| 305 | 2023.04.10 13:16 | close | 90 | 0.10 | 1.67372 | 1.66578 | 1.68178 | -15.38 | 10898.14 |
| 306 | 2023.04.10 13:16 | close | 89 | 0.10 | 1.67372 | 1.66602 | 1.68202 | -17.17 | 10880.97 |
| 307 | 2023.04.10 13:16 | close | 88 | 0.10 | 1.67372 | 1.66636 | 1.68236 | -19.71 | 10861.26 |
| 308 | 2023.04.10 13:16 | close | 87 | 0.10 | 1.67372 | 1.66656 | 1.68256 | -21.21 | 10840.05 |
| 309 | 2023.04.10 13:16 | close | 86 | 0.10 | 1.67372 | 1.66701 | 1.68301 | -24.57 | 10815.48 |
| 310 | 2023.04.10 13:16 | close | 85 | 0.10 | 1.67372 | 1.66730 | 1.68330 | -26.73 | 10788.75 |
| 311 | 2023.04.10 13:16 | close | 78 | 0.10 | 1.67372 | 1.66760 | 1.68360 | -28.97 | 10759.78 |
| 312 | 2023.04.10 13:16 | close | 77 | 0.10 | 1.67372 | 1.66791 | 1.68391 | -31.29 | 10728.49 |
| 313 | 2023.04.11 09:00 | sell | 105 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
| 314 | 2023.04.11 09:00 | modify | 105 | 0.10 | 1.67865 | 1.68865 | 1.67265 | ||
| 315 | 2023.04.11 09:02 | sell | 106 | 0.10 | 1.67896 | 0.00000 | 0.00000 | ||
| 316 | 2023.04.11 09:02 | modify | 106 | 0.10 | 1.67896 | 1.68896 | 1.67296 | ||
| 317 | 2023.04.11 09:03 | sell | 107 | 0.10 | 1.67934 | 0.00000 | 0.00000 | ||
| 318 | 2023.04.11 09:03 | modify | 107 | 0.10 | 1.67934 | 1.68934 | 1.67334 | ||
| 319 | 2023.04.11 09:20 | sell | 108 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
| 320 | 2023.04.11 09:20 | modify | 108 | 0.10 | 1.67956 | 1.68956 | 1.67356 | ||
| 321 | 2023.04.11 09:32 | sell | 109 | 0.10 | 1.67990 | 0.00000 | 0.00000 | ||
| 322 | 2023.04.11 09:32 | modify | 109 | 0.10 | 1.67990 | 1.68990 | 1.67390 | ||
| 323 | 2023.04.11 09:37 | sell | 110 | 0.10 | 1.68016 | 0.00000 | 0.00000 | ||
| 324 | 2023.04.11 09:37 | modify | 110 | 0.10 | 1.68016 | 1.69016 | 1.67416 | ||
| 325 | 2023.04.11 10:04 | sell | 111 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
| 326 | 2023.04.11 10:04 | modify | 111 | 0.10 | 1.67828 | 1.68828 | 1.67228 | ||
| 327 | 2023.04.11 10:54 | sell | 112 | 0.10 | 1.68054 | 0.00000 | 0.00000 | ||
| 328 | 2023.04.11 10:54 | modify | 112 | 0.10 | 1.68054 | 1.69054 | 1.67454 | ||
| 329 | 2023.04.11 10:55 | sell | 113 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
| 330 | 2023.04.11 10:55 | modify | 113 | 0.10 | 1.68084 | 1.69084 | 1.67484 | ||
| 331 | 2023.04.11 11:37 | sell | 114 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
| 332 | 2023.04.11 11:37 | modify | 114 | 0.10 | 1.67797 | 1.68797 | 1.67197 | ||
| 333 | 2023.04.11 12:19 | sell | 115 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
| 334 | 2023.04.11 12:19 | modify | 115 | 0.10 | 1.67770 | 1.68770 | 1.67170 | ||
| 335 | 2023.04.11 13:43 | close | 115 | 0.10 | 1.67801 | 1.68770 | 1.67170 | -2.31 | 10726.18 |
| 336 | 2023.04.11 13:43 | close | 114 | 0.10 | 1.67801 | 1.68797 | 1.67197 | -0.29 | 10725.89 |
| 337 | 2023.04.11 13:43 | close | 113 | 0.10 | 1.67801 | 1.69084 | 1.67484 | 21.14 | 10747.03 |
| 338 | 2023.04.11 13:43 | close | 112 | 0.10 | 1.67801 | 1.69054 | 1.67454 | 18.90 | 10765.93 |
| 339 | 2023.04.11 13:43 | close | 111 | 0.10 | 1.67801 | 1.68828 | 1.67228 | 2.02 | 10767.95 |
| 340 | 2023.04.11 13:43 | close | 110 | 0.10 | 1.67801 | 1.69016 | 1.67416 | 16.06 | 10784.01 |
| 341 | 2023.04.11 13:43 | close | 109 | 0.10 | 1.67801 | 1.68990 | 1.67390 | 14.12 | 10798.13 |
| 342 | 2023.04.11 13:43 | close | 108 | 0.10 | 1.67801 | 1.68956 | 1.67356 | 11.58 | 10809.71 |
| 343 | 2023.04.11 13:43 | close | 107 | 0.10 | 1.67801 | 1.68934 | 1.67334 | 9.94 | 10819.65 |
| 344 | 2023.04.11 13:43 | close | 106 | 0.10 | 1.67801 | 1.68896 | 1.67296 | 7.10 | 10826.75 |
| 345 | 2023.04.11 13:43 | close | 105 | 0.10 | 1.67801 | 1.68865 | 1.67265 | 4.78 | 10831.53 |
| 346 | 2023.04.12 09:00 | buy | 116 | 0.10 | 1.67285 | 0.00000 | 0.00000 | ||
| 347 | 2023.04.12 09:00 | modify | 116 | 0.10 | 1.67285 | 1.66285 | 1.67885 | ||
| 348 | 2023.04.12 09:00 | buy | 117 | 0.10 | 1.67319 | 0.00000 | 0.00000 | ||
| 349 | 2023.04.12 09:00 | modify | 117 | 0.10 | 1.67319 | 1.66319 | 1.67919 | ||
| 350 | 2023.04.12 09:07 | buy | 118 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
| 351 | 2023.04.12 09:07 | modify | 118 | 0.10 | 1.67254 | 1.66254 | 1.67854 | ||
| 352 | 2023.04.12 09:25 | buy | 119 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
| 353 | 2023.04.12 09:25 | modify | 119 | 0.10 | 1.67216 | 1.66216 | 1.67816 | ||
| 354 | 2023.04.12 09:31 | buy | 120 | 0.10 | 1.67193 | 0.00000 | 0.00000 | ||
| 355 | 2023.04.12 09:31 | modify | 120 | 0.10 | 1.67193 | 1.66193 | 1.67793 | ||
| 356 | 2023.04.12 09:46 | buy | 121 | 0.10 | 1.67158 | 0.00000 | 0.00000 | ||
| 357 | 2023.04.12 09:46 | modify | 121 | 0.10 | 1.67158 | 1.66158 | 1.67758 | ||
| 358 | 2023.04.12 09:48 | buy | 122 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
| 359 | 2023.04.12 09:48 | modify | 122 | 0.10 | 1.67132 | 1.66132 | 1.67732 | ||
| 360 | 2023.04.12 09:49 | buy | 123 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
| 361 | 2023.04.12 09:49 | modify | 123 | 0.10 | 1.67102 | 1.66102 | 1.67702 | ||
| 362 | 2023.04.12 09:50 | buy | 124 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
| 363 | 2023.04.12 09:50 | modify | 124 | 0.10 | 1.67071 | 1.66071 | 1.67671 | ||
| 364 | 2023.04.12 12:10 | buy | 125 | 0.10 | 1.67356 | 0.00000 | 0.00000 | ||
| 365 | 2023.04.12 12:10 | modify | 125 | 0.10 | 1.67356 | 1.66356 | 1.67956 | ||
| 366 | 2023.04.12 12:30 | close | 125 | 0.10 | 1.67380 | 1.66356 | 1.67956 | 1.79 | 10833.32 |
| 367 | 2023.04.12 12:30 | close | 124 | 0.10 | 1.67380 | 1.66071 | 1.67671 | 23.07 | 10856.39 |
| 368 | 2023.04.12 12:30 | close | 123 | 0.10 | 1.67380 | 1.66102 | 1.67702 | 20.76 | 10877.15 |
| 369 | 2023.04.12 12:30 | close | 122 | 0.10 | 1.67380 | 1.66132 | 1.67732 | 18.52 | 10895.67 |
| 370 | 2023.04.12 12:30 | close | 121 | 0.10 | 1.67380 | 1.66158 | 1.67758 | 16.58 | 10912.25 |
| 371 | 2023.04.12 12:30 | close | 120 | 0.10 | 1.67380 | 1.66193 | 1.67793 | 13.96 | 10926.21 |
| 372 | 2023.04.12 12:30 | close | 119 | 0.10 | 1.67380 | 1.66216 | 1.67816 | 12.24 | 10938.45 |
| 373 | 2023.04.12 12:30 | close | 118 | 0.10 | 1.67380 | 1.66254 | 1.67854 | 9.41 | 10947.86 |
| 374 | 2023.04.12 12:30 | close | 117 | 0.10 | 1.67380 | 1.66319 | 1.67919 | 4.55 | 10952.41 |
| 375 | 2023.04.12 12:30 | close | 116 | 0.10 | 1.67380 | 1.66285 | 1.67885 | 7.09 | 10959.50 |
| 376 | 2023.04.13 09:00 | sell | 126 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
| 377 | 2023.04.13 09:00 | modify | 126 | 0.10 | 1.67829 | 1.68829 | 1.67229 | ||
| 378 | 2023.04.13 09:00 | sell | 127 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
| 379 | 2023.04.13 09:00 | modify | 127 | 0.10 | 1.67799 | 1.68799 | 1.67199 | ||
| 380 | 2023.04.13 09:01 | buy | 128 | 0.10 | 1.67841 | 0.00000 | 0.00000 | ||
| 381 | 2023.04.13 09:01 | modify | 128 | 0.10 | 1.67841 | 1.66841 | 1.68441 | ||
| 382 | 2023.04.13 09:02 | buy | 129 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
| 383 | 2023.04.13 09:02 | modify | 129 | 0.10 | 1.67811 | 1.66811 | 1.68411 | ||
| 384 | 2023.04.13 09:04 | buy | 130 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
| 385 | 2023.04.13 09:04 | modify | 130 | 0.10 | 1.67781 | 1.66781 | 1.68381 | ||
| 386 | 2023.04.13 09:04 | buy | 131 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
| 387 | 2023.04.13 09:04 | modify | 131 | 0.10 | 1.67749 | 1.66749 | 1.68349 | ||
| 388 | 2023.04.13 09:13 | buy | 132 | 0.10 | 1.67715 | 0.00000 | 0.00000 | ||
| 389 | 2023.04.13 09:13 | modify | 132 | 0.10 | 1.67715 | 1.66715 | 1.68315 | ||
| 390 | 2023.04.13 09:20 | buy | 133 | 0.10 | 1.67693 | 0.00000 | 0.00000 | ||
| 391 | 2023.04.13 09:20 | modify | 133 | 0.10 | 1.67693 | 1.66693 | 1.68293 | ||
| 392 | 2023.04.13 09:21 | buy | 134 | 0.10 | 1.67665 | 0.00000 | 0.00000 | ||
| 393 | 2023.04.13 09:21 | modify | 134 | 0.10 | 1.67665 | 1.66665 | 1.68265 | ||
| 394 | 2023.04.13 09:24 | buy | 135 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
| 395 | 2023.04.13 09:24 | modify | 135 | 0.10 | 1.67631 | 1.66631 | 1.68231 | ||
| 396 | 2023.04.13 10:00 | buy | 136 | 0.10 | 1.67601 | 0.00000 | 0.00000 | ||
| 397 | 2023.04.13 10:00 | modify | 136 | 0.10 | 1.67601 | 1.66601 | 1.68201 | ||
| 398 | 2023.04.13 10:03 | buy | 137 | 0.10 | 1.67575 | 0.00000 | 0.00000 | ||
| 399 | 2023.04.13 10:03 | modify | 137 | 0.10 | 1.67575 | 1.66575 | 1.68175 | ||
| 400 | 2023.04.13 10:39 | buy | 138 | 0.10 | 1.67541 | 0.00000 | 0.00000 | ||
| 401 | 2023.04.13 10:39 | modify | 138 | 0.10 | 1.67541 | 1.66541 | 1.68141 | ||
| 402 | 2023.04.13 10:56 | buy | 139 | 0.10 | 1.67515 | 0.00000 | 0.00000 | ||
| 403 | 2023.04.13 10:56 | modify | 139 | 0.10 | 1.67515 | 1.66515 | 1.68115 | ||
| 404 | 2023.04.13 10:58 | buy | 140 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
| 405 | 2023.04.13 10:58 | modify | 140 | 0.10 | 1.67486 | 1.66486 | 1.68086 | ||
| 406 | 2023.04.13 12:30 | close | 140 | 0.10 | 1.67778 | 1.66486 | 1.68086 | 21.81 | 10981.31 |
| 407 | 2023.04.13 12:30 | close | 139 | 0.10 | 1.67778 | 1.66515 | 1.68115 | 19.64 | 11000.95 |
| 408 | 2023.04.13 12:30 | close | 138 | 0.10 | 1.67778 | 1.66541 | 1.68141 | 17.70 | 11018.65 |
| 409 | 2023.04.13 12:30 | close | 137 | 0.10 | 1.67778 | 1.66575 | 1.68175 | 15.16 | 11033.81 |
| 410 | 2023.04.13 12:30 | close | 136 | 0.10 | 1.67778 | 1.66601 | 1.68201 | 13.22 | 11047.03 |
| 411 | 2023.04.13 12:30 | close | 135 | 0.10 | 1.67778 | 1.66631 | 1.68231 | 10.98 | 11058.01 |
| 412 | 2023.04.13 12:30 | close | 134 | 0.10 | 1.67778 | 1.66665 | 1.68265 | 8.44 | 11066.45 |
| 413 | 2023.04.13 12:30 | close | 133 | 0.10 | 1.67778 | 1.66693 | 1.68293 | 6.35 | 11072.80 |
| 414 | 2023.04.13 12:30 | close | 132 | 0.10 | 1.67778 | 1.66715 | 1.68315 | 4.71 | 11077.51 |
| 415 | 2023.04.13 12:30 | close | 131 | 0.10 | 1.67778 | 1.66749 | 1.68349 | 2.17 | 11079.68 |
| 416 | 2023.04.13 12:30 | close | 130 | 0.10 | 1.67778 | 1.66781 | 1.68381 | -0.22 | 11079.46 |
| 417 | 2023.04.13 12:30 | close | 129 | 0.10 | 1.67778 | 1.66811 | 1.68411 | -2.46 | 11077.00 |
| 418 | 2023.04.13 12:30 | close | 128 | 0.10 | 1.67778 | 1.66841 | 1.68441 | -4.70 | 11072.30 |
| 419 | 2023.04.13 12:30 | close | 127 | 0.10 | 1.67828 | 1.68799 | 1.67199 | -2.16 | 11070.14 |
| 420 | 2023.04.13 12:30 | close | 126 | 0.10 | 1.67828 | 1.68829 | 1.67229 | 0.08 | 11070.22 |
| 421 | 2023.04.14 09:00 | buy | 141 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
| 422 | 2023.04.14 09:00 | modify | 141 | 0.10 | 1.66689 | 1.65689 | 1.67289 | ||
| 423 | 2023.04.14 09:01 | buy | 142 | 0.10 | 1.66721 | 0.00000 | 0.00000 | ||
| 424 | 2023.04.14 09:01 | modify | 142 | 0.10 | 1.66721 | 1.65721 | 1.67321 | ||
| 425 | 2023.04.14 09:02 | buy | 143 | 0.10 | 1.66750 | 0.00000 | 0.00000 | ||
| 426 | 2023.04.14 09:02 | modify | 143 | 0.10 | 1.66750 | 1.65750 | 1.67350 | ||
| 427 | 2023.04.14 09:17 | buy | 144 | 0.10 | 1.66781 | 0.00000 | 0.00000 | ||
| 428 | 2023.04.14 09:17 | modify | 144 | 0.10 | 1.66781 | 1.65781 | 1.67381 | ||
| 429 | 2023.04.14 09:23 | buy | 145 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
| 430 | 2023.04.14 09:23 | modify | 145 | 0.10 | 1.66659 | 1.65659 | 1.67259 | ||
| 431 | 2023.04.14 09:29 | buy | 146 | 0.10 | 1.66615 | 0.00000 | 0.00000 | ||
| 432 | 2023.04.14 09:29 | modify | 146 | 0.10 | 1.66615 | 1.65615 | 1.67215 | ||
| 433 | 2023.04.14 09:31 | buy | 147 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
| 434 | 2023.04.14 09:31 | modify | 147 | 0.10 | 1.66594 | 1.65594 | 1.67194 | ||
| 435 | 2023.04.14 09:32 | buy | 148 | 0.10 | 1.66569 | 0.00000 | 0.00000 | ||
| 436 | 2023.04.14 09:32 | modify | 148 | 0.10 | 1.66569 | 1.65569 | 1.67169 | ||
| 437 | 2023.04.14 11:36 | buy | 149 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
| 438 | 2023.04.14 11:36 | modify | 149 | 0.10 | 1.66531 | 1.65531 | 1.67131 | ||
| 439 | 2023.04.14 11:36 | buy | 150 | 0.10 | 1.66509 | 0.00000 | 0.00000 | ||
| 440 | 2023.04.14 11:36 | modify | 150 | 0.10 | 1.66509 | 1.65509 | 1.67109 | ||
| 441 | 2023.04.14 12:00 | buy | 151 | 0.10 | 1.66474 | 0.00000 | 0.00000 | ||
| 442 | 2023.04.14 12:00 | modify | 151 | 0.10 | 1.66474 | 1.65474 | 1.67074 | ||
| 443 | 2023.04.14 12:31 | buy | 152 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
| 444 | 2023.04.14 12:31 | modify | 152 | 0.10 | 1.66350 | 1.65350 | 1.66950 | ||
| 445 | 2023.04.14 12:31 | buy | 153 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
| 446 | 2023.04.14 12:31 | modify | 153 | 0.10 | 1.66454 | 1.65454 | 1.67054 | ||
| 447 | 2023.04.14 12:31 | buy | 154 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
| 448 | 2023.04.14 12:31 | modify | 154 | 0.10 | 1.66412 | 1.65412 | 1.67012 | ||
| 449 | 2023.04.14 12:32 | buy | 155 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
| 450 | 2023.04.14 12:32 | modify | 155 | 0.10 | 1.66389 | 1.65389 | 1.66989 | ||
| 451 | 2023.04.14 12:34 | buy | 156 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
| 452 | 2023.04.14 12:34 | modify | 156 | 0.10 | 1.66299 | 1.65299 | 1.66899 | ||
| 453 | 2023.04.14 12:34 | buy | 157 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
| 454 | 2023.04.14 12:34 | modify | 157 | 0.10 | 1.66255 | 1.65255 | 1.66855 | ||
| 455 | 2023.04.14 12:35 | buy | 158 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
| 456 | 2023.04.14 12:35 | modify | 158 | 0.10 | 1.66228 | 1.65228 | 1.66828 | ||
| 457 | 2023.04.14 13:00 | close | 158 | 0.10 | 1.66614 | 1.65228 | 1.66828 | 28.83 | 11099.05 |
| 458 | 2023.04.14 13:00 | close | 157 | 0.10 | 1.66614 | 1.65255 | 1.66855 | 26.81 | 11125.86 |
| 459 | 2023.04.14 13:00 | close | 156 | 0.10 | 1.66614 | 1.65299 | 1.66899 | 23.53 | 11149.39 |
| 460 | 2023.04.14 13:00 | close | 155 | 0.10 | 1.66614 | 1.65389 | 1.66989 | 16.81 | 11166.20 |
| 461 | 2023.04.14 13:00 | close | 154 | 0.10 | 1.66614 | 1.65412 | 1.67012 | 15.09 | 11181.29 |
| 462 | 2023.04.14 13:00 | close | 153 | 0.10 | 1.66614 | 1.65454 | 1.67054 | 11.95 | 11193.24 |
| 463 | 2023.04.14 13:00 | close | 152 | 0.10 | 1.66614 | 1.65350 | 1.66950 | 19.72 | 11212.96 |
| 464 | 2023.04.14 13:00 | close | 151 | 0.10 | 1.66614 | 1.65474 | 1.67074 | 10.46 | 11223.42 |
| 465 | 2023.04.14 13:00 | close | 150 | 0.10 | 1.66614 | 1.65509 | 1.67109 | 7.85 | 11231.27 |
| 466 | 2023.04.14 13:00 | close | 149 | 0.10 | 1.66614 | 1.65531 | 1.67131 | 6.20 | 11237.47 |
| 467 | 2023.04.14 13:00 | close | 148 | 0.10 | 1.66614 | 1.65569 | 1.67169 | 3.36 | 11240.83 |
| 468 | 2023.04.14 13:00 | close | 147 | 0.10 | 1.66614 | 1.65594 | 1.67194 | 1.50 | 11242.33 |
| 469 | 2023.04.14 13:00 | close | 146 | 0.10 | 1.66614 | 1.65615 | 1.67215 | -0.07 | 11242.26 |
| 470 | 2023.04.14 13:00 | close | 145 | 0.10 | 1.66614 | 1.65659 | 1.67259 | -3.36 | 11238.90 |
| 471 | 2023.04.14 13:00 | close | 144 | 0.10 | 1.66614 | 1.65781 | 1.67381 | -12.47 | 11226.43 |
| 472 | 2023.04.14 13:00 | close | 143 | 0.10 | 1.66614 | 1.65750 | 1.67350 | -10.15 | 11216.28 |
| 473 | 2023.04.14 13:00 | close | 142 | 0.10 | 1.66614 | 1.65721 | 1.67321 | -7.99 | 11208.29 |
| 474 | 2023.04.14 13:00 | close | 141 | 0.10 | 1.66614 | 1.65689 | 1.67289 | -5.60 | 11202.69 |
| 475 | 2023.04.17 09:00 | buy | 159 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
| 476 | 2023.04.17 09:00 | modify | 159 | 0.10 | 1.65445 | 1.64445 | 1.66045 | ||
| 477 | 2023.04.17 09:00 | buy | 160 | 0.10 | 1.65476 | 0.00000 | 0.00000 | ||
| 478 | 2023.04.17 09:00 | modify | 160 | 0.10 | 1.65476 | 1.64476 | 1.66076 | ||
| 479 | 2023.04.17 09:06 | buy | 161 | 0.10 | 1.65506 | 0.00000 | 0.00000 | ||
| 480 | 2023.04.17 09:06 | modify | 161 | 0.10 | 1.65506 | 1.64506 | 1.66106 | ||
| 481 | 2023.04.17 09:08 | buy | 162 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
| 482 | 2023.04.17 09:08 | modify | 162 | 0.10 | 1.65540 | 1.64540 | 1.66140 | ||
| 483 | 2023.04.17 09:34 | buy | 163 | 0.10 | 1.65569 | 0.00000 | 0.00000 | ||
| 484 | 2023.04.17 09:34 | modify | 163 | 0.10 | 1.65569 | 1.64569 | 1.66169 | ||
| 485 | 2023.04.17 09:44 | buy | 164 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
| 486 | 2023.04.17 09:44 | modify | 164 | 0.10 | 1.65602 | 1.64602 | 1.66202 | ||
| 487 | 2023.04.17 09:44 | buy | 165 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
| 488 | 2023.04.17 09:44 | modify | 165 | 0.10 | 1.65630 | 1.64630 | 1.66230 | ||
| 489 | 2023.04.17 09:45 | buy | 166 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
| 490 | 2023.04.17 09:45 | modify | 166 | 0.10 | 1.65663 | 1.64663 | 1.66263 | ||
| 491 | 2023.04.17 09:48 | buy | 167 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
| 492 | 2023.04.17 09:48 | modify | 167 | 0.10 | 1.65685 | 1.64685 | 1.66285 | ||
| 493 | 2023.04.17 09:50 | buy | 168 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
| 494 | 2023.04.17 09:50 | modify | 168 | 0.10 | 1.65717 | 1.64717 | 1.66317 | ||
| 495 | 2023.04.17 09:54 | buy | 169 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
| 496 | 2023.04.17 09:54 | modify | 169 | 0.10 | 1.65746 | 1.64746 | 1.66346 | ||
| 497 | 2023.04.17 09:56 | close | 169 | 0.10 | 1.65720 | 1.64746 | 1.66346 | -1.94 | 11200.75 |
| 498 | 2023.04.17 09:56 | close | 168 | 0.10 | 1.65720 | 1.64717 | 1.66317 | 0.22 | 11200.97 |
| 499 | 2023.04.17 09:56 | close | 167 | 0.10 | 1.65720 | 1.64685 | 1.66285 | 2.61 | 11203.58 |
| 500 | 2023.04.17 09:56 | close | 166 | 0.10 | 1.65720 | 1.64663 | 1.66263 | 4.26 | 11207.84 |
| 501 | 2023.04.17 09:56 | close | 165 | 0.10 | 1.65720 | 1.64630 | 1.66230 | 6.72 | 11214.56 |
| 502 | 2023.04.17 09:56 | close | 164 | 0.10 | 1.65720 | 1.64602 | 1.66202 | 8.81 | 11223.37 |
| 503 | 2023.04.17 09:56 | close | 163 | 0.10 | 1.65720 | 1.64569 | 1.66169 | 11.28 | 11234.65 |
| 504 | 2023.04.17 09:56 | close | 162 | 0.10 | 1.65720 | 1.64540 | 1.66140 | 13.44 | 11248.09 |
| 505 | 2023.04.17 09:56 | close | 161 | 0.10 | 1.65720 | 1.64506 | 1.66106 | 15.98 | 11264.07 |
| 506 | 2023.04.17 09:56 | close | 160 | 0.10 | 1.65720 | 1.64476 | 1.66076 | 18.22 | 11282.29 |
| 507 | 2023.04.17 09:56 | close | 159 | 0.10 | 1.65720 | 1.64445 | 1.66045 | 20.54 | 11302.83 |
| 508 | 2023.04.18 09:00 | sell | 170 | 0.10 | 1.66246 | 0.00000 | 0.00000 | ||
| 509 | 2023.04.18 09:00 | modify | 170 | 0.10 | 1.66246 | 1.67246 | 1.65646 | ||
| 510 | 2023.04.18 09:01 | sell | 171 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
| 511 | 2023.04.18 09:01 | modify | 171 | 0.10 | 1.66215 | 1.67215 | 1.65615 | ||
| 512 | 2023.04.18 09:11 | sell | 172 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
| 513 | 2023.04.18 09:11 | modify | 172 | 0.10 | 1.66178 | 1.67178 | 1.65578 | ||
| 514 | 2023.04.18 09:24 | sell | 173 | 0.10 | 1.66151 | 0.00000 | 0.00000 | ||
| 515 | 2023.04.18 09:24 | modify | 173 | 0.10 | 1.66151 | 1.67151 | 1.65551 | ||
| 516 | 2023.04.18 09:36 | sell | 174 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
| 517 | 2023.04.18 09:36 | modify | 174 | 0.10 | 1.66120 | 1.67120 | 1.65520 | ||
| 518 | 2023.04.18 10:51 | sell | 175 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
| 519 | 2023.04.18 10:51 | modify | 175 | 0.10 | 1.66276 | 1.67276 | 1.65676 | ||
| 520 | 2023.04.18 10:59 | sell | 176 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
| 521 | 2023.04.18 10:59 | modify | 176 | 0.10 | 1.66307 | 1.67307 | 1.65707 | ||
| 522 | 2023.04.18 11:01 | sell | 177 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
| 523 | 2023.04.18 11:01 | modify | 177 | 0.10 | 1.66348 | 1.67348 | 1.65748 | ||
| 524 | 2023.04.18 11:01 | sell | 178 | 0.10 | 1.66374 | 0.00000 | 0.00000 | ||
| 525 | 2023.04.18 11:01 | modify | 178 | 0.10 | 1.66374 | 1.67374 | 1.65774 | ||
| 526 | 2023.04.18 11:03 | sell | 179 | 0.10 | 1.66403 | 0.00000 | 0.00000 | ||
| 527 | 2023.04.18 11:03 | modify | 179 | 0.10 | 1.66403 | 1.67403 | 1.65803 | ||
| 528 | 2023.04.18 11:44 | sell | 180 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
| 529 | 2023.04.18 11:44 | modify | 180 | 0.10 | 1.66426 | 1.67426 | 1.65826 | ||
| 530 | 2023.04.18 11:47 | sell | 181 | 0.10 | 1.66491 | 0.00000 | 0.00000 | ||
| 531 | 2023.04.18 11:47 | modify | 181 | 0.10 | 1.66491 | 1.67491 | 1.65891 | ||
| 532 | 2023.04.18 11:47 | sell | 182 | 0.10 | 1.66452 | 0.00000 | 0.00000 | ||
| 533 | 2023.04.18 11:47 | modify | 182 | 0.10 | 1.66452 | 1.67452 | 1.65852 | ||
| 534 | 2023.04.18 11:50 | sell | 183 | 0.10 | 1.66521 | 0.00000 | 0.00000 | ||
| 535 | 2023.04.18 11:50 | modify | 183 | 0.10 | 1.66521 | 1.67521 | 1.65921 | ||
| 536 | 2023.04.18 12:05 | sell | 184 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
| 537 | 2023.04.18 12:05 | modify | 184 | 0.10 | 1.66557 | 1.67557 | 1.65957 | ||
| 538 | 2023.04.18 12:06 | sell | 185 | 0.10 | 1.66582 | 0.00000 | 0.00000 | ||
| 539 | 2023.04.18 12:06 | modify | 185 | 0.10 | 1.66582 | 1.67582 | 1.65982 | ||
| 540 | 2023.04.18 15:37 | close | 185 | 0.10 | 1.66268 | 1.67582 | 1.65982 | 23.45 | 11326.28 |
| 541 | 2023.04.18 15:37 | close | 184 | 0.10 | 1.66268 | 1.67557 | 1.65957 | 21.58 | 11347.86 |
| 542 | 2023.04.18 15:37 | close | 183 | 0.10 | 1.66268 | 1.67521 | 1.65921 | 18.89 | 11366.75 |
| 543 | 2023.04.18 15:37 | close | 182 | 0.10 | 1.66268 | 1.67452 | 1.65852 | 13.74 | 11380.49 |
| 544 | 2023.04.18 15:37 | close | 181 | 0.10 | 1.66268 | 1.67491 | 1.65891 | 16.65 | 11397.14 |
| 545 | 2023.04.18 15:37 | close | 180 | 0.10 | 1.66268 | 1.67426 | 1.65826 | 11.80 | 11408.94 |
| 546 | 2023.04.18 15:37 | close | 179 | 0.10 | 1.66268 | 1.67403 | 1.65803 | 10.08 | 11419.02 |
| 547 | 2023.04.18 15:37 | close | 178 | 0.10 | 1.66268 | 1.67374 | 1.65774 | 7.91 | 11426.93 |
| 548 | 2023.04.18 15:37 | close | 177 | 0.10 | 1.66268 | 1.67348 | 1.65748 | 5.97 | 11432.90 |
| 549 | 2023.04.18 15:37 | close | 176 | 0.10 | 1.66268 | 1.67307 | 1.65707 | 2.91 | 11435.81 |
| 550 | 2023.04.18 15:37 | close | 175 | 0.10 | 1.66268 | 1.67276 | 1.65676 | 0.60 | 11436.41 |
| 551 | 2023.04.18 15:37 | close | 174 | 0.10 | 1.66268 | 1.67120 | 1.65520 | -11.05 | 11425.36 |
| 552 | 2023.04.18 15:37 | close | 173 | 0.10 | 1.66268 | 1.67151 | 1.65551 | -8.74 | 11416.62 |
| 553 | 2023.04.18 15:37 | close | 172 | 0.10 | 1.66268 | 1.67178 | 1.65578 | -6.72 | 11409.90 |
| 554 | 2023.04.18 15:37 | close | 171 | 0.10 | 1.66268 | 1.67215 | 1.65615 | -3.96 | 11405.94 |
| 555 | 2023.04.18 15:37 | close | 170 | 0.10 | 1.66268 | 1.67246 | 1.65646 | -1.64 | 11404.30 |
| 556 | 2023.04.19 09:00 | sell | 186 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
| 557 | 2023.04.19 09:00 | modify | 186 | 0.10 | 1.66900 | 1.67900 | 1.66300 | ||
| 558 | 2023.04.19 09:00 | sell | 187 | 0.10 | 1.66856 | 0.00000 | 0.00000 | ||
| 559 | 2023.04.19 09:00 | modify | 187 | 0.10 | 1.66856 | 1.67856 | 1.66256 | ||
| 560 | 2023.04.19 09:05 | sell | 188 | 0.10 | 1.66930 | 0.00000 | 0.00000 | ||
| 561 | 2023.04.19 09:05 | modify | 188 | 0.10 | 1.66930 | 1.67930 | 1.66330 | ||
| 562 | 2023.04.19 09:07 | sell | 189 | 0.10 | 1.66968 | 0.00000 | 0.00000 | ||
| 563 | 2023.04.19 09:07 | modify | 189 | 0.10 | 1.66968 | 1.67968 | 1.66368 | ||
| 564 | 2023.04.19 09:08 | sell | 190 | 0.10 | 1.66992 | 0.00000 | 0.00000 | ||
| 565 | 2023.04.19 09:08 | modify | 190 | 0.10 | 1.66992 | 1.67992 | 1.66392 | ||
| 566 | 2023.04.19 09:11 | sell | 191 | 0.10 | 1.67030 | 0.00000 | 0.00000 | ||
| 567 | 2023.04.19 09:11 | modify | 191 | 0.10 | 1.67030 | 1.68030 | 1.66430 | ||
| 568 | 2023.04.19 09:31 | sell | 192 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
| 569 | 2023.04.19 09:31 | modify | 192 | 0.10 | 1.66832 | 1.67832 | 1.66232 | ||
| 570 | 2023.04.19 09:31 | sell | 193 | 0.10 | 1.66798 | 0.00000 | 0.00000 | ||
| 571 | 2023.04.19 09:31 | modify | 193 | 0.10 | 1.66798 | 1.67798 | 1.66198 | ||
| 572 | 2023.04.19 09:32 | sell | 194 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
| 573 | 2023.04.19 09:32 | modify | 194 | 0.10 | 1.66774 | 1.67774 | 1.66174 | ||
| 574 | 2023.04.19 09:32 | sell | 195 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
| 575 | 2023.04.19 09:32 | modify | 195 | 0.10 | 1.66755 | 1.67755 | 1.66155 | ||
| 576 | 2023.04.19 09:36 | sell | 196 | 0.10 | 1.66712 | 0.00000 | 0.00000 | ||
| 577 | 2023.04.19 09:36 | modify | 196 | 0.10 | 1.66712 | 1.67712 | 1.66112 | ||
| 578 | 2023.04.19 09:37 | close | 196 | 0.10 | 1.66726 | 1.67712 | 1.66112 | -1.05 | 11403.25 |
| 579 | 2023.04.19 09:37 | close | 195 | 0.10 | 1.66726 | 1.67755 | 1.66155 | 2.16 | 11405.41 |
| 580 | 2023.04.19 09:37 | close | 194 | 0.10 | 1.66726 | 1.67774 | 1.66174 | 3.58 | 11408.99 |
| 581 | 2023.04.19 09:37 | close | 193 | 0.10 | 1.66726 | 1.67798 | 1.66198 | 5.38 | 11414.37 |
| 582 | 2023.04.19 09:37 | close | 192 | 0.10 | 1.66726 | 1.67832 | 1.66232 | 7.91 | 11422.28 |
| 583 | 2023.04.19 09:37 | close | 191 | 0.10 | 1.66726 | 1.68030 | 1.66430 | 22.70 | 11444.98 |
| 584 | 2023.04.19 09:37 | close | 190 | 0.10 | 1.66726 | 1.67992 | 1.66392 | 19.86 | 11464.84 |
| 585 | 2023.04.19 09:37 | close | 189 | 0.10 | 1.66726 | 1.67968 | 1.66368 | 18.07 | 11482.91 |
| 586 | 2023.04.19 09:37 | close | 188 | 0.10 | 1.66726 | 1.67930 | 1.66330 | 15.23 | 11498.14 |
| 587 | 2023.04.19 09:37 | close | 187 | 0.10 | 1.66726 | 1.67856 | 1.66256 | 9.71 | 11507.85 |
| 588 | 2023.04.19 09:37 | close | 186 | 0.10 | 1.66726 | 1.67900 | 1.66300 | 12.99 | 11520.84 |
| 589 | 2023.04.20 09:00 | sell | 197 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
| 590 | 2023.04.20 09:00 | modify | 197 | 0.10 | 1.67633 | 1.68633 | 1.67033 | ||
| 591 | 2023.04.20 09:04 | sell | 198 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
| 592 | 2023.04.20 09:04 | modify | 198 | 0.10 | 1.67603 | 1.68603 | 1.67003 | ||
| 593 | 2023.04.20 09:04 | sell | 199 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
| 594 | 2023.04.20 09:04 | modify | 199 | 0.10 | 1.67559 | 1.68559 | 1.66959 | ||
| 595 | 2023.04.20 09:07 | sell | 200 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
| 596 | 2023.04.20 09:07 | modify | 200 | 0.10 | 1.67538 | 1.68538 | 1.66938 | ||
| 597 | 2023.04.20 09:08 | sell | 201 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
| 598 | 2023.04.20 09:08 | modify | 201 | 0.10 | 1.67513 | 1.68513 | 1.66913 | ||
| 599 | 2023.04.20 09:10 | sell | 202 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
| 600 | 2023.04.20 09:10 | modify | 202 | 0.10 | 1.67481 | 1.68481 | 1.66881 | ||
| 601 | 2023.04.20 09:11 | sell | 203 | 0.10 | 1.67445 | 0.00000 | 0.00000 | ||
| 602 | 2023.04.20 09:11 | modify | 203 | 0.10 | 1.67445 | 1.68445 | 1.66845 | ||
| 603 | 2023.04.20 09:12 | sell | 204 | 0.10 | 1.67416 | 0.00000 | 0.00000 | ||
| 604 | 2023.04.20 09:12 | modify | 204 | 0.10 | 1.67416 | 1.68416 | 1.66816 | ||
| 605 | 2023.04.20 09:15 | sell | 205 | 0.10 | 1.67391 | 0.00000 | 0.00000 | ||
| 606 | 2023.04.20 09:15 | modify | 205 | 0.10 | 1.67391 | 1.68391 | 1.66791 | ||
| 607 | 2023.04.20 10:11 | sell | 206 | 0.10 | 1.67357 | 0.00000 | 0.00000 | ||
| 608 | 2023.04.20 10:11 | modify | 206 | 0.10 | 1.67357 | 1.68357 | 1.66757 | ||
| 609 | 2023.04.20 12:12 | buy | 207 | 0.10 | 1.67400 | 0.00000 | 0.00000 | ||
| 610 | 2023.04.20 12:12 | modify | 207 | 0.10 | 1.67400 | 1.66400 | 1.68000 | ||
| 611 | 2023.04.20 12:12 | buy | 208 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
| 612 | 2023.04.20 12:12 | modify | 208 | 0.10 | 1.67376 | 1.66376 | 1.67976 | ||
| 613 | 2023.04.20 12:17 | buy | 209 | 0.10 | 1.67353 | 0.00000 | 0.00000 | ||
| 614 | 2023.04.20 12:17 | modify | 209 | 0.10 | 1.67353 | 1.66353 | 1.67953 | ||
| 615 | 2023.04.20 12:17 | close | 209 | 0.10 | 1.67269 | 1.66353 | 1.67953 | -6.27 | 11514.57 |
| 616 | 2023.04.20 12:17 | close | 208 | 0.10 | 1.67269 | 1.66376 | 1.67976 | -7.99 | 11506.58 |
| 617 | 2023.04.20 12:17 | close | 207 | 0.10 | 1.67269 | 1.66400 | 1.68000 | -9.78 | 11496.80 |
| 618 | 2023.04.20 12:17 | close | 206 | 0.10 | 1.67319 | 1.68357 | 1.66757 | 2.84 | 11499.64 |
| 619 | 2023.04.20 12:17 | close | 205 | 0.10 | 1.67319 | 1.68391 | 1.66791 | 5.37 | 11505.01 |
| 620 | 2023.04.20 12:17 | close | 204 | 0.10 | 1.67319 | 1.68416 | 1.66816 | 7.24 | 11512.25 |
| 621 | 2023.04.20 12:17 | close | 203 | 0.10 | 1.67319 | 1.68445 | 1.66845 | 9.41 | 11521.66 |
| 622 | 2023.04.20 12:17 | close | 202 | 0.10 | 1.67319 | 1.68481 | 1.66881 | 12.10 | 11533.76 |
| 623 | 2023.04.20 12:17 | close | 201 | 0.10 | 1.67319 | 1.68513 | 1.66913 | 14.48 | 11548.24 |
| 624 | 2023.04.20 12:17 | close | 200 | 0.10 | 1.67319 | 1.68538 | 1.66938 | 16.35 | 11564.59 |
| 625 | 2023.04.20 12:17 | close | 199 | 0.10 | 1.67319 | 1.68559 | 1.66959 | 17.92 | 11582.51 |
| 626 | 2023.04.20 12:17 | close | 198 | 0.10 | 1.67319 | 1.68603 | 1.67003 | 21.21 | 11603.72 |
| 627 | 2023.04.20 12:17 | close | 197 | 0.10 | 1.67319 | 1.68633 | 1.67033 | 23.45 | 11627.17 |
| 628 | 2023.04.21 09:00 | buy | 210 | 0.10 | 1.67652 | 0.00000 | 0.00000 | ||
| 629 | 2023.04.21 09:00 | modify | 210 | 0.10 | 1.67652 | 1.66652 | 1.68252 | ||
| 630 | 2023.04.21 09:00 | buy | 211 | 0.10 | 1.67687 | 0.00000 | 0.00000 | ||
| 631 | 2023.04.21 09:00 | modify | 211 | 0.10 | 1.67687 | 1.66687 | 1.68287 | ||
| 632 | 2023.04.21 09:10 | buy | 212 | 0.10 | 1.67611 | 0.00000 | 0.00000 | ||
| 633 | 2023.04.21 09:10 | modify | 212 | 0.10 | 1.67611 | 1.66611 | 1.68211 | ||
| 634 | 2023.04.21 09:10 | buy | 213 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
| 635 | 2023.04.21 09:10 | modify | 213 | 0.10 | 1.67582 | 1.66582 | 1.68182 | ||
| 636 | 2023.04.21 09:11 | buy | 214 | 0.10 | 1.67553 | 0.00000 | 0.00000 | ||
| 637 | 2023.04.21 09:11 | modify | 214 | 0.10 | 1.67553 | 1.66553 | 1.68153 | ||
| 638 | 2023.04.21 09:11 | buy | 215 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
| 639 | 2023.04.21 09:11 | modify | 215 | 0.10 | 1.67532 | 1.66532 | 1.68132 | ||
| 640 | 2023.04.21 09:31 | buy | 216 | 0.10 | 1.67502 | 0.00000 | 0.00000 | ||
| 641 | 2023.04.21 09:31 | modify | 216 | 0.10 | 1.67502 | 1.66502 | 1.68102 | ||
| 642 | 2023.04.21 09:32 | buy | 217 | 0.10 | 1.67459 | 0.00000 | 0.00000 | ||
| 643 | 2023.04.21 09:32 | modify | 217 | 0.10 | 1.67459 | 1.66459 | 1.68059 | ||
| 644 | 2023.04.21 09:33 | buy | 218 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
| 645 | 2023.04.21 09:33 | modify | 218 | 0.10 | 1.67438 | 1.66438 | 1.68038 | ||
| 646 | 2023.04.21 09:33 | buy | 219 | 0.10 | 1.67420 | 0.00000 | 0.00000 | ||
| 647 | 2023.04.21 09:33 | modify | 219 | 0.10 | 1.67420 | 1.66420 | 1.68020 | ||
| 648 | 2023.04.21 11:34 | buy | 220 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
| 649 | 2023.04.21 11:34 | modify | 220 | 0.10 | 1.67712 | 1.66712 | 1.68312 | ||
| 650 | 2023.04.21 11:42 | close | 220 | 0.10 | 1.67684 | 1.66712 | 1.68312 | -2.09 | 11625.08 |
| 651 | 2023.04.21 11:42 | close | 219 | 0.10 | 1.67684 | 1.66420 | 1.68020 | 19.71 | 11644.79 |
| 652 | 2023.04.21 11:42 | close | 218 | 0.10 | 1.67684 | 1.66438 | 1.68038 | 18.37 | 11663.16 |
| 653 | 2023.04.21 11:42 | close | 217 | 0.10 | 1.67684 | 1.66459 | 1.68059 | 16.80 | 11679.96 |
| 654 | 2023.04.21 11:42 | close | 216 | 0.10 | 1.67684 | 1.66502 | 1.68102 | 13.59 | 11693.55 |
| 655 | 2023.04.21 11:42 | close | 215 | 0.10 | 1.67684 | 1.66532 | 1.68132 | 11.35 | 11704.90 |
| 656 | 2023.04.21 11:42 | close | 214 | 0.10 | 1.67684 | 1.66553 | 1.68153 | 9.78 | 11714.68 |
| 657 | 2023.04.21 11:42 | close | 213 | 0.10 | 1.67684 | 1.66582 | 1.68182 | 7.61 | 11722.29 |
| 658 | 2023.04.21 11:42 | close | 212 | 0.10 | 1.67684 | 1.66611 | 1.68211 | 5.45 | 11727.74 |
| 659 | 2023.04.21 11:42 | close | 211 | 0.10 | 1.67684 | 1.66687 | 1.68287 | -0.23 | 11727.51 |
| 660 | 2023.04.21 11:42 | close | 210 | 0.10 | 1.67684 | 1.66652 | 1.68252 | 2.39 | 11729.90 |
| 661 | 2023.04.24 09:00 | sell | 221 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
| 662 | 2023.04.24 09:00 | modify | 221 | 0.10 | 1.68471 | 1.69471 | 1.67871 | ||
| 663 | 2023.04.24 09:00 | buy | 222 | 0.10 | 1.68514 | 0.00000 | 0.00000 | ||
| 664 | 2023.04.24 09:00 | modify | 222 | 0.10 | 1.68514 | 1.67514 | 1.69114 | ||
| 665 | 2023.04.24 09:00 | buy | 223 | 0.10 | 1.68497 | 0.00000 | 0.00000 | ||
| 666 | 2023.04.24 09:00 | modify | 223 | 0.10 | 1.68497 | 1.67497 | 1.69097 | ||
| 667 | 2023.04.24 09:01 | buy | 224 | 0.10 | 1.68449 | 0.00000 | 0.00000 | ||
| 668 | 2023.04.24 09:01 | modify | 224 | 0.10 | 1.68449 | 1.67449 | 1.69049 | ||
| 669 | 2023.04.24 09:01 | buy | 225 | 0.10 | 1.68430 | 0.00000 | 0.00000 | ||
| 670 | 2023.04.24 09:01 | modify | 225 | 0.10 | 1.68430 | 1.67430 | 1.69030 | ||
| 671 | 2023.04.24 09:09 | sell | 226 | 0.10 | 1.68501 | 0.00000 | 0.00000 | ||
| 672 | 2023.04.24 09:09 | modify | 226 | 0.10 | 1.68501 | 1.69501 | 1.67901 | ||
| 673 | 2023.04.24 09:46 | buy | 227 | 0.10 | 1.68400 | 0.00000 | 0.00000 | ||
| 674 | 2023.04.24 09:46 | modify | 227 | 0.10 | 1.68400 | 1.67400 | 1.69000 | ||
| 675 | 2023.04.24 09:50 | buy | 228 | 0.10 | 1.68361 | 0.00000 | 0.00000 | ||
| 676 | 2023.04.24 09:50 | modify | 228 | 0.10 | 1.68361 | 1.67361 | 1.68961 | ||
| 677 | 2023.04.24 09:52 | buy | 229 | 0.10 | 1.68338 | 0.00000 | 0.00000 | ||
| 678 | 2023.04.24 09:52 | modify | 229 | 0.10 | 1.68338 | 1.67338 | 1.68938 | ||
| 679 | 2023.04.24 09:59 | buy | 230 | 0.10 | 1.68310 | 0.00000 | 0.00000 | ||
| 680 | 2023.04.24 09:59 | modify | 230 | 0.10 | 1.68310 | 1.67310 | 1.68910 | ||
| 681 | 2023.04.24 10:39 | sell | 231 | 0.10 | 1.68540 | 0.00000 | 0.00000 | ||
| 682 | 2023.04.24 10:39 | modify | 231 | 0.10 | 1.68540 | 1.69540 | 1.67940 | ||
| 683 | 2023.04.24 10:40 | sell | 232 | 0.10 | 1.68561 | 0.00000 | 0.00000 | ||
| 684 | 2023.04.24 10:40 | modify | 232 | 0.10 | 1.68561 | 1.69561 | 1.67961 | ||
| 685 | 2023.04.24 10:47 | sell | 233 | 0.10 | 1.68591 | 0.00000 | 0.00000 | ||
| 686 | 2023.04.24 10:47 | modify | 233 | 0.10 | 1.68591 | 1.69591 | 1.67991 | ||
| 687 | 2023.04.24 11:03 | buy | 234 | 0.10 | 1.68537 | 0.00000 | 0.00000 | ||
| 688 | 2023.04.24 11:03 | modify | 234 | 0.10 | 1.68537 | 1.67537 | 1.69137 | ||
| 689 | 2023.04.24 12:34 | sell | 235 | 0.10 | 1.68621 | 0.00000 | 0.00000 | ||
| 690 | 2023.04.24 12:34 | modify | 235 | 0.10 | 1.68621 | 1.69621 | 1.68021 | ||
| 691 | 2023.04.24 12:40 | sell | 236 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
| 692 | 2023.04.24 12:40 | modify | 236 | 0.10 | 1.68651 | 1.69651 | 1.68051 | ||
| 693 | 2023.04.24 14:40 | sell | 237 | 0.10 | 1.68692 | 0.00000 | 0.00000 | ||
| 694 | 2023.04.24 14:40 | modify | 237 | 0.10 | 1.68692 | 1.69692 | 1.68092 | ||
| 695 | 2023.04.24 14:40 | sell | 238 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
| 696 | 2023.04.24 14:40 | modify | 238 | 0.10 | 1.68704 | 1.69704 | 1.68104 | ||
| 697 | 2023.04.24 14:43 | sell | 239 | 0.10 | 1.68745 | 0.00000 | 0.00000 | ||
| 698 | 2023.04.24 14:43 | modify | 239 | 0.10 | 1.68745 | 1.69745 | 1.68145 | ||
| 699 | 2023.04.24 14:57 | sell | 240 | 0.10 | 1.68775 | 0.00000 | 0.00000 | ||
| 700 | 2023.04.24 14:57 | modify | 240 | 0.10 | 1.68775 | 1.69775 | 1.68175 | ||
| 701 | 2023.04.24 16:16 | sell | 241 | 0.10 | 1.68801 | 0.00000 | 0.00000 | ||
| 702 | 2023.04.24 16:16 | modify | 241 | 0.10 | 1.68801 | 1.69801 | 1.68201 | ||
| 703 | 2023.04.24 16:31 | sell | 242 | 0.10 | 1.68835 | 0.00000 | 0.00000 | ||
| 704 | 2023.04.24 16:31 | modify | 242 | 0.10 | 1.68835 | 1.69835 | 1.68235 | ||
| 705 | 2023.04.24 17:26 | sell | 243 | 0.10 | 1.68864 | 0.00000 | 0.00000 | ||
| 706 | 2023.04.24 17:26 | modify | 243 | 0.10 | 1.68864 | 1.69864 | 1.68264 | ||
| 707 | 2023.04.24 17:30 | sell | 244 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
| 708 | 2023.04.24 17:30 | modify | 244 | 0.10 | 1.68891 | 1.69891 | 1.68291 | ||
| 709 | 2023.04.24 17:39 | t/p | 230 | 0.10 | 1.68910 | 1.67310 | 1.68910 | 44.81 | 11774.71 |
| 710 | 2023.04.24 17:43 | sell | 245 | 0.10 | 1.68935 | 0.00000 | 0.00000 | ||
| 711 | 2023.04.24 17:43 | modify | 245 | 0.10 | 1.68935 | 1.69935 | 1.68335 | ||
| 712 | 2023.04.24 17:43 | t/p | 229 | 0.10 | 1.68938 | 1.67338 | 1.68938 | 44.80 | 11819.51 |
| 713 | 2023.04.24 17:43 | sell | 246 | 0.10 | 1.68954 | 0.00000 | 0.00000 | ||
| 714 | 2023.04.24 17:43 | modify | 246 | 0.10 | 1.68954 | 1.69954 | 1.68354 | ||
| 715 | 2023.04.24 17:45 | t/p | 228 | 0.10 | 1.68961 | 1.67361 | 1.68961 | 44.81 | 11864.32 |
| 716 | 2023.04.24 17:45 | sell | 247 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
| 717 | 2023.04.24 17:45 | modify | 247 | 0.10 | 1.68990 | 1.69990 | 1.68390 | ||
| 718 | 2023.04.24 17:45 | t/p | 227 | 0.10 | 1.69000 | 1.67400 | 1.69000 | 44.80 | 11909.12 |
| 719 | 2023.04.24 17:46 | sell | 248 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
| 720 | 2023.04.24 17:46 | modify | 248 | 0.10 | 1.69011 | 1.70011 | 1.68411 | ||
| 721 | 2023.04.24 17:47 | t/p | 225 | 0.10 | 1.69030 | 1.67430 | 1.69030 | 44.81 | 11953.93 |
| 722 | 2023.04.24 18:09 | sell | 249 | 0.10 | 1.69047 | 0.00000 | 0.00000 | ||
| 723 | 2023.04.24 18:09 | modify | 249 | 0.10 | 1.69047 | 1.70047 | 1.68447 | ||
| 724 | 2023.04.24 18:09 | t/p | 224 | 0.10 | 1.69049 | 1.67449 | 1.69049 | 44.80 | 11998.73 |
| 725 | 2023.04.24 18:14 | sell | 250 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
| 726 | 2023.04.24 18:14 | modify | 250 | 0.10 | 1.69074 | 1.70074 | 1.68474 | ||
| 727 | 2023.04.24 18:24 | t/p | 223 | 0.10 | 1.69097 | 1.67497 | 1.69097 | 44.81 | 12043.54 |
| 728 | 2023.04.24 18:24 | sell | 251 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
| 729 | 2023.04.24 18:24 | modify | 251 | 0.10 | 1.69106 | 1.70106 | 1.68506 | ||
| 730 | 2023.04.24 21:04 | close | 251 | 0.10 | 1.68892 | 1.70106 | 1.68506 | 15.99 | 12059.53 |
| 731 | 2023.04.24 21:04 | close | 250 | 0.10 | 1.68892 | 1.70074 | 1.68474 | 13.60 | 12073.13 |
| 732 | 2023.04.24 21:04 | close | 249 | 0.10 | 1.68892 | 1.70047 | 1.68447 | 11.58 | 12084.71 |
| 733 | 2023.04.24 21:04 | close | 248 | 0.10 | 1.68892 | 1.70011 | 1.68411 | 8.89 | 12093.60 |
| 734 | 2023.04.24 21:04 | close | 247 | 0.10 | 1.68892 | 1.69990 | 1.68390 | 7.32 | 12100.92 |
| 735 | 2023.04.24 21:04 | close | 246 | 0.10 | 1.68892 | 1.69954 | 1.68354 | 4.63 | 12105.55 |
| 736 | 2023.04.24 21:04 | close | 245 | 0.10 | 1.68892 | 1.69935 | 1.68335 | 3.22 | 12108.77 |
| 737 | 2023.04.24 21:04 | close | 244 | 0.10 | 1.68892 | 1.69891 | 1.68291 | -0.07 | 12108.70 |
| 738 | 2023.04.24 21:04 | close | 243 | 0.10 | 1.68892 | 1.69864 | 1.68264 | -2.09 | 12106.61 |
| 739 | 2023.04.24 21:04 | close | 242 | 0.10 | 1.68892 | 1.69835 | 1.68235 | -4.25 | 12102.36 |
| 740 | 2023.04.24 21:04 | close | 241 | 0.10 | 1.68892 | 1.69801 | 1.68201 | -6.79 | 12095.57 |
| 741 | 2023.04.24 21:04 | close | 240 | 0.10 | 1.68892 | 1.69775 | 1.68175 | -8.73 | 12086.84 |
| 742 | 2023.04.24 21:04 | close | 239 | 0.10 | 1.68892 | 1.69745 | 1.68145 | -10.97 | 12075.87 |
| 743 | 2023.04.24 21:04 | close | 238 | 0.10 | 1.68892 | 1.69704 | 1.68104 | -14.03 | 12061.84 |
| 744 | 2023.04.24 21:04 | close | 237 | 0.10 | 1.68892 | 1.69692 | 1.68092 | -14.93 | 12046.91 |
| 745 | 2023.04.24 21:04 | close | 236 | 0.10 | 1.68892 | 1.69651 | 1.68051 | -17.99 | 12028.92 |
| 746 | 2023.04.24 21:04 | close | 235 | 0.10 | 1.68892 | 1.69621 | 1.68021 | -20.23 | 12008.69 |
| 747 | 2023.04.24 21:04 | close | 234 | 0.10 | 1.68842 | 1.67537 | 1.69137 | 22.78 | 12031.47 |
| 748 | 2023.04.24 21:04 | close | 233 | 0.10 | 1.68892 | 1.69591 | 1.67991 | -22.47 | 12009.00 |
| 749 | 2023.04.24 21:04 | close | 232 | 0.10 | 1.68892 | 1.69561 | 1.67961 | -24.71 | 11984.29 |
| 750 | 2023.04.24 21:04 | close | 231 | 0.10 | 1.68892 | 1.69540 | 1.67940 | -26.28 | 11958.01 |
| 751 | 2023.04.24 21:04 | close | 226 | 0.10 | 1.68892 | 1.69501 | 1.67901 | -29.19 | 11928.82 |
| 752 | 2023.04.24 21:04 | close | 222 | 0.10 | 1.68842 | 1.67514 | 1.69114 | 24.50 | 11953.32 |
| 753 | 2023.04.24 21:04 | close | 221 | 0.10 | 1.68892 | 1.69471 | 1.67871 | -31.43 | 11921.89 |
| 754 | 2023.04.25 09:00 | sell | 252 | 0.10 | 1.69228 | 0.00000 | 0.00000 | ||
| 755 | 2023.04.25 09:00 | modify | 252 | 0.10 | 1.69228 | 1.70228 | 1.68628 | ||
| 756 | 2023.04.25 09:03 | sell | 253 | 0.10 | 1.69272 | 0.00000 | 0.00000 | ||
| 757 | 2023.04.25 09:03 | modify | 253 | 0.10 | 1.69272 | 1.70272 | 1.68672 | ||
| 758 | 2023.04.25 09:10 | sell | 254 | 0.10 | 1.69197 | 0.00000 | 0.00000 | ||
| 759 | 2023.04.25 09:10 | modify | 254 | 0.10 | 1.69197 | 1.70197 | 1.68597 | ||
| 760 | 2023.04.25 09:12 | sell | 255 | 0.10 | 1.69161 | 0.00000 | 0.00000 | ||
| 761 | 2023.04.25 09:12 | modify | 255 | 0.10 | 1.69161 | 1.70161 | 1.68561 | ||
| 762 | 2023.04.25 09:47 | sell | 256 | 0.10 | 1.69296 | 0.00000 | 0.00000 | ||
| 763 | 2023.04.25 09:47 | modify | 256 | 0.10 | 1.69296 | 1.70296 | 1.68696 | ||
| 764 | 2023.04.25 10:46 | sell | 257 | 0.10 | 1.69318 | 0.00000 | 0.00000 | ||
| 765 | 2023.04.25 10:46 | modify | 257 | 0.10 | 1.69318 | 1.70318 | 1.68718 | ||
| 766 | 2023.04.25 11:01 | sell | 258 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
| 767 | 2023.04.25 11:01 | modify | 258 | 0.10 | 1.69127 | 1.70127 | 1.68527 | ||
| 768 | 2023.04.25 11:34 | sell | 259 | 0.10 | 1.69104 | 0.00000 | 0.00000 | ||
| 769 | 2023.04.25 11:34 | modify | 259 | 0.10 | 1.69104 | 1.70104 | 1.68504 | ||
| 770 | 2023.04.25 11:40 | buy | 260 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
| 771 | 2023.04.25 11:40 | modify | 260 | 0.10 | 1.69125 | 1.68125 | 1.69725 | ||
| 772 | 2023.04.25 11:40 | sell | 261 | 0.10 | 1.69087 | 0.00000 | 0.00000 | ||
| 773 | 2023.04.25 11:40 | modify | 261 | 0.10 | 1.69087 | 1.70087 | 1.68487 | ||
| 774 | 2023.04.25 11:52 | buy | 262 | 0.10 | 1.69088 | 0.00000 | 0.00000 | ||
| 775 | 2023.04.25 11:52 | modify | 262 | 0.10 | 1.69088 | 1.68088 | 1.69688 | ||
| 776 | 2023.04.25 11:53 | buy | 263 | 0.10 | 1.69059 | 0.00000 | 0.00000 | ||
| 777 | 2023.04.25 11:53 | modify | 263 | 0.10 | 1.69059 | 1.68059 | 1.69659 | ||
| 778 | 2023.04.25 11:54 | close | 263 | 0.10 | 1.68945 | 1.68059 | 1.69659 | -8.51 | 11913.38 |
| 779 | 2023.04.25 11:54 | close | 262 | 0.10 | 1.68945 | 1.68088 | 1.69688 | -10.68 | 11902.70 |
| 780 | 2023.04.25 11:54 | close | 261 | 0.10 | 1.68995 | 1.70087 | 1.68487 | 6.87 | 11909.57 |
| 781 | 2023.04.25 11:54 | close | 260 | 0.10 | 1.68945 | 1.68125 | 1.69725 | -13.44 | 11896.13 |
| 782 | 2023.04.25 11:54 | close | 259 | 0.10 | 1.68995 | 1.70104 | 1.68504 | 8.14 | 11904.27 |
| 783 | 2023.04.25 11:54 | close | 258 | 0.10 | 1.68995 | 1.70127 | 1.68527 | 9.85 | 11914.12 |
| 784 | 2023.04.25 11:54 | close | 257 | 0.10 | 1.68995 | 1.70318 | 1.68718 | 24.12 | 11938.24 |
| 785 | 2023.04.25 11:54 | close | 256 | 0.10 | 1.68995 | 1.70296 | 1.68696 | 22.47 | 11960.71 |
| 786 | 2023.04.25 11:54 | close | 255 | 0.10 | 1.68995 | 1.70161 | 1.68561 | 12.39 | 11973.10 |
| 787 | 2023.04.25 11:54 | close | 254 | 0.10 | 1.68995 | 1.70197 | 1.68597 | 15.08 | 11988.18 |
| 788 | 2023.04.25 11:54 | close | 253 | 0.10 | 1.68995 | 1.70272 | 1.68672 | 20.68 | 12008.86 |
| 789 | 2023.04.25 11:54 | close | 252 | 0.10 | 1.68995 | 1.70228 | 1.68628 | 17.40 | 12026.26 |
| 790 | 2023.04.26 09:00 | sell | 264 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
| 791 | 2023.04.26 09:00 | modify | 264 | 0.10 | 1.69999 | 1.70999 | 1.69399 | ||
| 792 | 2023.04.26 09:00 | sell | 265 | 0.10 | 1.69968 | 0.00000 | 0.00000 | ||
| 793 | 2023.04.26 09:00 | modify | 265 | 0.10 | 1.69968 | 1.70968 | 1.69368 | ||
| 794 | 2023.04.26 09:07 | sell | 266 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
| 795 | 2023.04.26 09:07 | modify | 266 | 0.10 | 1.70029 | 1.71029 | 1.69429 | ||
| 796 | 2023.04.26 09:08 | sell | 267 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
| 797 | 2023.04.26 09:08 | modify | 267 | 0.10 | 1.70059 | 1.71059 | 1.69459 | ||
| 798 | 2023.04.26 10:16 | sell | 268 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
| 799 | 2023.04.26 10:16 | modify | 268 | 0.10 | 1.69936 | 1.70936 | 1.69336 | ||
| 800 | 2023.04.26 10:17 | sell | 269 | 0.10 | 1.69907 | 0.00000 | 0.00000 | ||
| 801 | 2023.04.26 10:17 | modify | 269 | 0.10 | 1.69907 | 1.70907 | 1.69307 | ||
| 802 | 2023.04.26 10:28 | sell | 270 | 0.10 | 1.69877 | 0.00000 | 0.00000 | ||
| 803 | 2023.04.26 10:28 | modify | 270 | 0.10 | 1.69877 | 1.70877 | 1.69277 | ||
| 804 | 2023.04.26 10:49 | sell | 271 | 0.10 | 1.70079 | 0.00000 | 0.00000 | ||
| 805 | 2023.04.26 10:49 | modify | 271 | 0.10 | 1.70079 | 1.71079 | 1.69479 | ||
| 806 | 2023.04.26 10:57 | sell | 272 | 0.10 | 1.70127 | 0.00000 | 0.00000 | ||
| 807 | 2023.04.26 10:57 | modify | 272 | 0.10 | 1.70127 | 1.71127 | 1.69527 | ||
| 808 | 2023.04.26 10:58 | sell | 273 | 0.10 | 1.70157 | 0.00000 | 0.00000 | ||
| 809 | 2023.04.26 10:58 | modify | 273 | 0.10 | 1.70157 | 1.71157 | 1.69557 | ||
| 810 | 2023.04.26 11:03 | sell | 274 | 0.10 | 1.70182 | 0.00000 | 0.00000 | ||
| 811 | 2023.04.26 11:03 | modify | 274 | 0.10 | 1.70182 | 1.71182 | 1.69582 | ||
| 812 | 2023.04.26 11:03 | sell | 275 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
| 813 | 2023.04.26 11:03 | modify | 275 | 0.10 | 1.70222 | 1.71222 | 1.69622 | ||
| 814 | 2023.04.26 11:43 | close | 275 | 0.10 | 1.69918 | 1.71222 | 1.69622 | 22.70 | 12048.96 |
| 815 | 2023.04.26 11:43 | close | 274 | 0.10 | 1.69918 | 1.71182 | 1.69582 | 19.71 | 12068.67 |
| 816 | 2023.04.26 11:43 | close | 273 | 0.10 | 1.69918 | 1.71157 | 1.69557 | 17.84 | 12086.51 |
| 817 | 2023.04.26 11:43 | close | 272 | 0.10 | 1.69918 | 1.71127 | 1.69527 | 15.60 | 12102.11 |
| 818 | 2023.04.26 11:43 | close | 271 | 0.10 | 1.69918 | 1.71079 | 1.69479 | 12.02 | 12114.13 |
| 819 | 2023.04.26 11:43 | close | 270 | 0.10 | 1.69918 | 1.70877 | 1.69277 | -3.06 | 12111.07 |
| 820 | 2023.04.26 11:43 | close | 269 | 0.10 | 1.69918 | 1.70907 | 1.69307 | -0.82 | 12110.25 |
| 821 | 2023.04.26 11:43 | close | 268 | 0.10 | 1.69918 | 1.70936 | 1.69336 | 1.34 | 12111.59 |
| 822 | 2023.04.26 11:43 | close | 267 | 0.10 | 1.69918 | 1.71059 | 1.69459 | 10.53 | 12122.12 |
| 823 | 2023.04.26 11:43 | close | 266 | 0.10 | 1.69918 | 1.71029 | 1.69429 | 8.29 | 12130.41 |
| 824 | 2023.04.26 11:43 | close | 265 | 0.10 | 1.69918 | 1.70968 | 1.69368 | 3.73 | 12134.14 |
| 825 | 2023.04.26 11:43 | close | 264 | 0.10 | 1.69918 | 1.70999 | 1.69399 | 6.05 | 12140.19 |
| 826 | 2023.04.27 09:00 | buy | 276 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
| 827 | 2023.04.27 09:00 | modify | 276 | 0.10 | 1.70001 | 1.69001 | 1.70601 | ||
| 828 | 2023.04.27 09:01 | buy | 277 | 0.10 | 1.69970 | 0.00000 | 0.00000 | ||
| 829 | 2023.04.27 09:01 | modify | 277 | 0.10 | 1.69970 | 1.68970 | 1.70570 | ||
| 830 | 2023.04.27 09:03 | buy | 278 | 0.10 | 1.70031 | 0.00000 | 0.00000 | ||
| 831 | 2023.04.27 09:03 | modify | 278 | 0.10 | 1.70031 | 1.69031 | 1.70631 | ||
| 832 | 2023.04.27 09:27 | buy | 279 | 0.10 | 1.69940 | 0.00000 | 0.00000 | ||
| 833 | 2023.04.27 09:27 | modify | 279 | 0.10 | 1.69940 | 1.68940 | 1.70540 | ||
| 834 | 2023.04.27 09:43 | buy | 280 | 0.10 | 1.69906 | 0.00000 | 0.00000 | ||
| 835 | 2023.04.27 09:43 | modify | 280 | 0.10 | 1.69906 | 1.68906 | 1.70506 | ||
| 836 | 2023.04.27 09:45 | buy | 281 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
| 837 | 2023.04.27 09:45 | modify | 281 | 0.10 | 1.69873 | 1.68873 | 1.70473 | ||
| 838 | 2023.04.27 09:45 | buy | 282 | 0.10 | 1.69840 | 0.00000 | 0.00000 | ||
| 839 | 2023.04.27 09:45 | modify | 282 | 0.10 | 1.69840 | 1.68840 | 1.70440 | ||
| 840 | 2023.04.27 09:46 | buy | 283 | 0.10 | 1.69808 | 0.00000 | 0.00000 | ||
| 841 | 2023.04.27 09:46 | modify | 283 | 0.10 | 1.69808 | 1.68808 | 1.70408 | ||
| 842 | 2023.04.27 09:49 | buy | 284 | 0.10 | 1.69783 | 0.00000 | 0.00000 | ||
| 843 | 2023.04.27 09:49 | modify | 284 | 0.10 | 1.69783 | 1.68783 | 1.70383 | ||
| 844 | 2023.04.27 09:49 | buy | 285 | 0.10 | 1.69755 | 0.00000 | 0.00000 | ||
| 845 | 2023.04.27 09:49 | modify | 285 | 0.10 | 1.69755 | 1.68755 | 1.70355 | ||
| 846 | 2023.04.27 09:51 | buy | 286 | 0.10 | 1.69730 | 0.00000 | 0.00000 | ||
| 847 | 2023.04.27 09:51 | modify | 286 | 0.10 | 1.69730 | 1.68730 | 1.70330 | ||
| 848 | 2023.04.27 09:54 | buy | 287 | 0.10 | 1.69704 | 0.00000 | 0.00000 | ||
| 849 | 2023.04.27 09:54 | modify | 287 | 0.10 | 1.69704 | 1.68704 | 1.70304 | ||
| 850 | 2023.04.27 10:01 | buy | 288 | 0.10 | 1.69670 | 0.00000 | 0.00000 | ||
| 851 | 2023.04.27 10:01 | modify | 288 | 0.10 | 1.69670 | 1.68670 | 1.70270 | ||
| 852 | 2023.04.27 10:04 | buy | 289 | 0.10 | 1.69634 | 0.00000 | 0.00000 | ||
| 853 | 2023.04.27 10:04 | modify | 289 | 0.10 | 1.69634 | 1.68634 | 1.70234 | ||
| 854 | 2023.04.27 10:04 | buy | 290 | 0.10 | 1.69605 | 0.00000 | 0.00000 | ||
| 855 | 2023.04.27 10:04 | modify | 290 | 0.10 | 1.69605 | 1.68605 | 1.70205 | ||
| 856 | 2023.04.27 11:01 | close | 290 | 0.10 | 1.69909 | 1.68605 | 1.70205 | 22.71 | 12162.90 |
| 857 | 2023.04.27 11:01 | close | 289 | 0.10 | 1.69909 | 1.68634 | 1.70234 | 20.54 | 12183.44 |
| 858 | 2023.04.27 11:01 | close | 288 | 0.10 | 1.69909 | 1.68670 | 1.70270 | 17.85 | 12201.29 |
| 859 | 2023.04.27 11:01 | close | 287 | 0.10 | 1.69909 | 1.68704 | 1.70304 | 15.31 | 12216.60 |
| 860 | 2023.04.27 11:01 | close | 286 | 0.10 | 1.69909 | 1.68730 | 1.70330 | 13.37 | 12229.97 |
| 861 | 2023.04.27 11:01 | close | 285 | 0.10 | 1.69909 | 1.68755 | 1.70355 | 11.50 | 12241.47 |
| 862 | 2023.04.27 11:01 | close | 284 | 0.10 | 1.69909 | 1.68783 | 1.70383 | 9.41 | 12250.88 |
| 863 | 2023.04.27 11:01 | close | 283 | 0.10 | 1.69909 | 1.68808 | 1.70408 | 7.55 | 12258.43 |
| 864 | 2023.04.27 11:01 | close | 282 | 0.10 | 1.69909 | 1.68840 | 1.70440 | 5.16 | 12263.59 |
| 865 | 2023.04.27 11:01 | close | 281 | 0.10 | 1.69909 | 1.68873 | 1.70473 | 2.69 | 12266.28 |
| 866 | 2023.04.27 11:01 | close | 280 | 0.10 | 1.69909 | 1.68906 | 1.70506 | 0.23 | 12266.51 |
| 867 | 2023.04.27 11:01 | close | 279 | 0.10 | 1.69909 | 1.68940 | 1.70540 | -2.31 | 12264.20 |
| 868 | 2023.04.27 11:01 | close | 278 | 0.10 | 1.69909 | 1.69031 | 1.70631 | -9.11 | 12255.09 |
| 869 | 2023.04.27 11:01 | close | 277 | 0.10 | 1.69909 | 1.68970 | 1.70570 | -4.55 | 12250.54 |
| 870 | 2023.04.27 11:01 | close | 276 | 0.10 | 1.69909 | 1.69001 | 1.70601 | -6.87 | 12243.67 |
| 871 | 2023.04.28 09:00 | sell | 291 | 0.10 | 1.70134 | 0.00000 | 0.00000 | ||
| 872 | 2023.04.28 09:00 | modify | 291 | 0.10 | 1.70134 | 1.71134 | 1.69534 | ||
| 873 | 2023.04.28 09:00 | sell | 292 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
| 874 | 2023.04.28 09:00 | modify | 292 | 0.10 | 1.70100 | 1.71100 | 1.69500 | ||
| 875 | 2023.04.28 09:04 | sell | 293 | 0.10 | 1.70169 | 0.00000 | 0.00000 | ||
| 876 | 2023.04.28 09:04 | modify | 293 | 0.10 | 1.70169 | 1.71169 | 1.69569 | ||
| 877 | 2023.04.28 09:28 | sell | 294 | 0.10 | 1.70194 | 0.00000 | 0.00000 | ||
| 878 | 2023.04.28 09:28 | modify | 294 | 0.10 | 1.70194 | 1.71194 | 1.69594 | ||
| 879 | 2023.04.28 09:32 | sell | 295 | 0.10 | 1.70227 | 0.00000 | 0.00000 | ||
| 880 | 2023.04.28 09:32 | modify | 295 | 0.10 | 1.70227 | 1.71227 | 1.69627 | ||
| 881 | 2023.04.28 09:39 | sell | 296 | 0.10 | 1.70258 | 0.00000 | 0.00000 | ||
| 882 | 2023.04.28 09:39 | modify | 296 | 0.10 | 1.70258 | 1.71258 | 1.69658 | ||
| 883 | 2023.04.28 09:40 | sell | 297 | 0.10 | 1.70295 | 0.00000 | 0.00000 | ||
| 884 | 2023.04.28 09:40 | modify | 297 | 0.10 | 1.70295 | 1.71295 | 1.69695 | ||
| 885 | 2023.04.28 10:00 | sell | 298 | 0.10 | 1.70072 | 0.00000 | 0.00000 | ||
| 886 | 2023.04.28 10:00 | modify | 298 | 0.10 | 1.70072 | 1.71072 | 1.69472 | ||
| 887 | 2023.04.28 10:03 | sell | 299 | 0.10 | 1.70044 | 0.00000 | 0.00000 | ||
| 888 | 2023.04.28 10:03 | modify | 299 | 0.10 | 1.70044 | 1.71044 | 1.69444 | ||
| 889 | 2023.04.28 10:05 | sell | 300 | 0.10 | 1.70008 | 0.00000 | 0.00000 | ||
| 890 | 2023.04.28 10:05 | modify | 300 | 0.10 | 1.70008 | 1.71008 | 1.69408 | ||
| 891 | 2023.04.28 10:06 | sell | 301 | 0.10 | 1.69982 | 0.00000 | 0.00000 | ||
| 892 | 2023.04.28 10:06 | modify | 301 | 0.10 | 1.69982 | 1.70982 | 1.69382 | ||
| 893 | 2023.04.28 10:06 | close | 301 | 0.10 | 1.70011 | 1.70982 | 1.69382 | -2.16 | 12241.51 |
| 894 | 2023.04.28 10:06 | close | 300 | 0.10 | 1.70011 | 1.71008 | 1.69408 | -0.22 | 12241.29 |
| 895 | 2023.04.28 10:06 | close | 299 | 0.10 | 1.70011 | 1.71044 | 1.69444 | 2.47 | 12243.76 |
| 896 | 2023.04.28 10:06 | close | 298 | 0.10 | 1.70011 | 1.71072 | 1.69472 | 4.56 | 12248.32 |
| 897 | 2023.04.28 10:06 | close | 297 | 0.10 | 1.70011 | 1.71295 | 1.69695 | 21.21 | 12269.53 |
| 898 | 2023.04.28 10:06 | close | 296 | 0.10 | 1.70011 | 1.71258 | 1.69658 | 18.45 | 12287.98 |
| 899 | 2023.04.28 10:06 | close | 295 | 0.10 | 1.70011 | 1.71227 | 1.69627 | 16.13 | 12304.11 |
| 900 | 2023.04.28 10:06 | close | 294 | 0.10 | 1.70011 | 1.71194 | 1.69594 | 13.67 | 12317.78 |
| 901 | 2023.04.28 10:06 | close | 293 | 0.10 | 1.70011 | 1.71169 | 1.69569 | 11.80 | 12329.58 |
| 902 | 2023.04.28 10:06 | close | 292 | 0.10 | 1.70011 | 1.71100 | 1.69500 | 6.65 | 12336.23 |
| 903 | 2023.04.28 10:06 | close | 291 | 0.10 | 1.70011 | 1.71134 | 1.69534 | 9.19 | 12345.42 |